EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGGG: Harvest Global Gold Giants Index ETF

16 Sep 2026
LAST:

96.88

CHANGE:
 0.79		OPEN:
96.88		HIGH:
96.88		ASK:
0.00		VOLUME:
132
CHG(%):
0.81		PREV:
97.67		LOW:
96.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2696.8896.8896.8896.88132
15 Sep 2697.2697.6797.2697.67218
14 Sep 2697.2298.4797.1598.4715.7K
11 Sep 26102.55103.28100.96101.071.1K
10 Sep 26100.52101.07100.00100.002.9K
09 Sep 26103.14103.70103.14103.32939
08 Sep 26102.76103.45102.24102.24812
04 Sep 26103.10103.95103.10103.55601
03 Sep 26104.75104.81103.48104.811.1K
02 Sep 26100.95102.05100.95101.601.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.86 
EPS Ratio:6.42 

TECHNICAL INDICATORS

MA5:98.822.0%
MA10:100.964.2%
MA20:103.286.6%
MA50:91.625.7%
MA100:90.317.3%
MA200:94.142.9%
RSI14:29.07 
WPR14:-100.00 
MTM14:-11.90
ROC14:-0.11 
ATR:2.44 
Week High:103.707.0%
Week Low:96.880.0%
Month High:110.6114.2%
Month Low:93.772.9%
Year High:120.9924.9%
Year Low:67.2044.2%
Volatility:38.62