EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGGG: Harvest Global Gold Giants Index ETF

04 Dec 2025
LAST:

85.02

CHANGE:
 0.74		OPEN:
85.02		HIGH:
85.02		ASK:
0.00		VOLUME:
131
CHG(%):
0.88		PREV:
84.28		LOW:
85.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2585.0285.0285.0285.02131
03 Dec 2585.0685.7684.2684.289.0K
02 Dec 2585.8785.8783.2884.914.4K
01 Dec 2588.1388.1386.5787.046.2K
28 Nov 2586.2087.0086.2087.00984
27 Nov 2585.4885.4885.4885.48137
26 Nov 2584.0085.4884.0085.481.1K
25 Nov 2581.4382.2581.3382.0012.2K
24 Nov 2577.1580.7777.1580.651.3K
21 Nov 2576.5277.3176.4476.594.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:3.79 

TECHNICAL INDICATORS

MA5:85.650.7%
MA10:83.851.4%
MA20:81.294.6%
MA50:78.648.1%
MA100:68.8623.5%
MA200:57.0649.0%
STO9:58.42
STO14:73.05
RSI14:60.48 
WPR14:-19.33 
MTM14:7.01
ROC14:0.09 
ATR:2.01 
Week High:88.133.7%
Week Low:83.282.1%
Month High:88.133.7%
Month Low:70.4349.0%
Year High:88.133.7%
Year Low:33.89150.9%
Volatility:4.21