TSX, HGGG End of Day and Historical Stock Data [Harvest Global Gold Giants Index ETF]

02 Sep 2025

LAST: 64.00	CHANGE: 2.16	OPEN: 63.77	HIGH: 64.26	ASK: 0.00	VOLUME: 1.3K
LAST: 64.00	CHG(%): 3.49	PREV: 61.84	LOW: 63.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	63.77	64.26	63.77	64.00	1.3K
29 Aug 25	61.79	61.84	61.78	61.84	339
28 Aug 25	60.17	60.37	60.17	60.37	300
27 Aug 25	60.19	60.54	60.19	60.54	500
26 Aug 25	60.20	60.64	60.17	60.64	14.2K
25 Aug 25	59.65	59.66	59.65	59.66	228
22 Aug 25	57.84	57.84	57.84	57.84	100
20 Aug 25	56.58	56.58	56.58	56.58	100
19 Aug 25	57.50	57.50	55.87	55.87	1.2K
18 Aug 25	57.17	57.49	57.06	57.49	605

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00