EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGR: Harvest REIT Leaders Income ETF

05 Aug 2026
LAST:

5.410

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.410		ASK:
9.950		VOLUME:
5.8K
CHG(%):
0.00		PREV:
5.410		LOW:
5.390		BID:
9.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 265.4005.4105.3905.4105.8K
04 Aug 265.4005.4105.3905.41072.6K
31 Jul 265.5005.5005.4305.4509.2K
30 Jul 265.6005.6005.4805.50025.6K
29 Jul 265.5905.6005.5605.57053.0K
28 Jul 265.6005.6005.6005.600678
27 Jul 265.5505.5605.5405.5406.6K
24 Jul 265.5405.5505.5305.5505.0K
23 Jul 265.5105.5105.4705.4703.2K
22 Jul 265.5305.5505.5005.55012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:5.471.1%
MA10:5.511.8%
MA20:5.501.7%
MA50:5.481.2%
MA100:5.420.2%
MA200:5.430.4%
RSI14:46.97
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:5.603.5%
Week Low:5.390.4%
Month High:5.613.7%
Month Low:5.390.4%
Year High:5.797.0%
Year Low:5.145.3%
Volatility:10.85