EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGRW: GX Growth Asset Allocation ETF

24 Dec 2025
LAST:

28.60

CHANGE:
 0.05		OPEN:
28.78		HIGH:
28.78		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.17		PREV:
28.65		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2528.7828.7828.6028.602.5K
23 Dec 2528.6528.6528.6528.65200
22 Dec 2528.5428.5928.5428.59204
18 Dec 2528.1428.1428.1428.14281
17 Dec 2528.1428.1428.1428.14100
16 Dec 2528.2328.3228.2328.325.3K
15 Dec 2528.4728.4728.4728.47100
12 Dec 2528.4628.4628.4628.46217
11 Dec 2528.6028.6028.6028.60100
08 Dec 2528.4328.4328.4328.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:28.420.6%
MA10:28.440.6%
MA20:28.440.6%
MA50:28.081.9%
MA100:26.906.3%
STO9:71.88
STO14:79.78
RSI14:59.09
WPR14:-18.39 
MTM14:0.71
ROC14:0.03 
ATR:0.20 
Week High:28.780.6%
Week Low:28.141.6%
Month High:28.780.6%
Month Low:28.14
Volatility:10.69