EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGRW: GX Growth Asset Allocation ETF

30 Apr 2026
LAST:

29.68

CHANGE:
 0.18		OPEN:
29.68		HIGH:
29.68		ASK:
0.00		VOLUME:
838
CHG(%):
0.60		PREV:
29.86		LOW:
29.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2629.6829.6829.6829.68838
29 Apr 2629.8629.8629.8629.86170
27 Apr 2629.7529.7529.7529.75262
24 Apr 2629.8129.8229.8129.82353
23 Apr 2629.8229.8229.8229.82219
21 Apr 2629.5529.5529.5529.55500
20 Apr 2629.8229.8229.8229.82682
17 Apr 2629.9929.9929.9929.99111
13 Apr 2629.2929.2929.2929.29361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:29.790.4%
MA10:29.690.0%
MA20:29.072.1%
MA50:29.082.1%
MA100:28.713.4%
MA200:27.129.5%
STO9:55.71
STO14:77.54
RSI14:72.66 
WPR14:-22.46
MTM14:1.04
ROC14:0.04 
ATR:0.23 
Week High:29.860.6%
Week Low:29.680.0%
Month High:29.991.0%
Month Low:27.869.5%
Volatility:10.27