HGRWGX Growth Asset Allocation ETF07/15/2025
LAST:

 26.24		CHANGE:
 0.06		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
1,139
CHANGE(%):
0.23		PREV:
26.18		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.2426.2426.2426.241,1390
07/14/2526.1826.1826.1826.181000
07/11/2526.1026.1026.1026.101250
07/10/2526.1926.2326.1926.232720
07/09/2526.2726.2726.2226.227250
07/07/2526.0326.0326.0326.031660
07/03/2526.0926.0926.0926.092030
06/30/2526.0426.0426.0426.041000
06/27/2525.8825.8825.8825.8800
06/26/2525.8825.8825.8825.882490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60