TSX, HHIS End of Day and Historical Stock Data [Harvest Diversified High Income Shrs ETF]

04 Nov 2026

LAST: 10.58	CHANGE: 0.13	OPEN: 10.50	HIGH: 10.75	ASK: 0.00	VOLUME: 1.37M
LAST: 10.58	CHG(%): 1.24	PREV: 10.45	LOW: 10.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	10.50	10.75	10.43	10.58	1.37M
03 Nov 26	10.30	10.48	10.28	10.45	742.6K
02 Nov 26	10.56	10.62	10.28	10.29	1.56M
30 Oct 26	10.75	10.77	10.31	10.46	4.33M
29 Oct 26	11.28	11.31	11.15	11.31	2.08M
28 Oct 26	11.41	11.43	11.31	11.40	1.31M
27 Oct 26	11.26	11.43	11.26	11.40	832.8K
26 Oct 26	11.20	11.27	11.09	11.18	1.12M
23 Oct 26	11.14	11.21	11.03	11.15	1.62M
22 Oct 26	11.37	11.39	11.11	11.18	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58