TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Income ETF USD]

03 Sep 2025

LAST: 7.850	CHANGE: 0.06	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 710
LAST: 7.850	CHG(%): 0.76	PREV: 7.910	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.900	7.900	7.850	7.850	710
02 Sep 25	7.900	7.930	7.900	7.910	2.7K
29 Aug 25	7.890	7.900	7.890	7.900	5.7K
28 Aug 25	7.890	7.900	7.890	7.900	2.2K
27 Aug 25	7.980	7.980	7.940	7.940	1.3K
26 Aug 25	7.940	7.940	7.930	7.930	4.5K
25 Aug 25	7.960	7.960	7.910	7.910	9.2K
22 Aug 25	8.020	8.020	8.000	8.000	754
21 Aug 25	7.970	7.990	7.970	7.990	20.3K
20 Aug 25	7.950	7.950	7.950	7.950	653

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850