HHL.UHarvest Healthcare Leaders Income ETF USD07/15/2025
LAST:

 7.690		CHANGE:
 0.14		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
6,707
CHANGE(%):
1.79		PREV:
7.830		LOW:
7.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.7907.7907.6907.6906,7070
07/14/257.8307.8307.8307.8301000
07/11/257.8307.8307.8107.8304500
07/10/257.9007.9107.8907.8903,2880
07/09/257.8107.8107.7607.7602,2000
07/08/257.7607.8207.7607.7906,7290
07/07/257.7707.7807.7407.76020,7380
07/04/257.8107.8107.8007.8002,5000
07/03/257.8607.8607.8207.8309430
07/02/257.8107.8407.8107.84015,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60