TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF USD]

18 Sep 2026

LAST: 8.170	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.170	ASK: 0.000	VOLUME: 300
LAST: 8.170	CHG(%): 0.00	PREV: 8.170	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.150	8.170	8.150	8.170	300
17 Sep 26	8.170	8.180	8.170	8.170	12.8K
16 Sep 26	8.110	8.110	8.110	8.110	100
15 Sep 26	8.110	8.110	8.110	8.110	3.4K
14 Sep 26	8.080	8.080	8.080	8.080	801
11 Sep 26	8.100	8.100	8.000	8.000	922
10 Sep 26	8.050	8.050	8.000	8.000	9.3K
09 Sep 26	8.170	8.170	8.050	8.050	1.1K
08 Sep 26	8.150	8.150	8.100	8.100	976
04 Sep 26	8.440	8.440	8.360	8.360	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170