EODData

MEMBERSHIP REGISTER LOG IN

TSX, HHL: Harvest Healthcare Leaders Inc ETF

04 Aug 2026
LAST:

7.220

CHANGE:
 0.01		OPEN:
7.270		HIGH:
7.270		ASK:
8.410		VOLUME:
247.0K
CHG(%):
0.14		PREV:
7.230		LOW:
7.180		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.2707.2707.1807.220247.0K
31 Jul 267.2507.2507.1507.230244.0K
30 Jul 267.3507.3507.2407.320240.8K
29 Jul 267.4107.4207.3407.360435.1K
28 Jul 267.2907.4607.2907.4001.04M
27 Jul 267.2507.3007.2107.250351.8K
24 Jul 267.1507.2207.1507.200248.7K
23 Jul 267.0307.1607.0307.160362.8K
22 Jul 267.0907.1007.0407.050241.6K
21 Jul 267.0707.1006.9807.080508.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.311.2%
MA10:7.230.1%
MA20:7.190.4%
MA50:7.062.3%
MA100:7.032.7%
MA200:7.341.6%
STO9:41.46
STO14:41.46
RSI14:60.47 
WPR14:-51.43
MTM14:0.17
ROC14:0.02 
ATR:0.12 
Week High:7.463.3%
Week Low:7.151.0%
Month High:7.463.3%
Month Low:6.981.6%
Year High:7.9910.7%
Year Low:6.678.2%
Volatility:16.60