EODData

MEMBERSHIP REGISTER LOG IN

TSX, HHL: Harvest Healthcare Leaders Income ETF

15 May 2026
LAST:

6.760

CHANGE:
 0.09		OPEN:
6.850		HIGH:
6.870		ASK:
8.410		VOLUME:
320.7K
CHG(%):
1.31		PREV:
6.850		LOW:
6.750		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.8506.8706.7506.760320.7K
14 May 266.8806.8906.8206.850349.8K
13 May 266.7906.8606.7806.850314.2K
12 May 266.7006.8506.6906.830511.8K
11 May 266.7306.7806.6706.700758.2K
08 May 266.8606.8606.7406.750617.0K
07 May 266.8506.8706.8006.810479.7K
06 May 266.8506.8806.8106.830303.8K
05 May 266.8406.8406.7806.820299.4K
04 May 266.8506.8506.7906.800543.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.800.6%
MA10:6.800.6%
MA20:6.892.0%
MA50:7.044.1%
MA100:7.379.0%
MA200:7.399.3%
STO9:31.58
STO14:20.69
RSI14:35.21 
WPR14:-76.00
MTM14:-0.19
ROC14:-0.03 
ATR:0.09 
Week High:6.891.9%
Week Low:6.671.3%
Month High:7.216.7%
Month Low:6.679.3%
Year High:7.9918.2%
Year Low:6.671.3%
Volatility:11.67