TSX, HHL End of Day and Historical Stock Data [Harvest Healthcare Leaders Income ETF]

15 Aug 2025

LAST: 7.270	CHANGE: 0.12	OPEN: 7.190	HIGH: 7.290	ASK: 8.410	VOLUME: 687.9K
LAST: 7.270	CHG(%): 1.68	PREV: 7.150	LOW: 7.190	BID: 8.390

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.190	7.290	7.190	7.270	687.9K
14 Aug 25	7.140	7.150	7.080	7.150	138.5K
13 Aug 25	7.050	7.140	7.040	7.140	364.2K
12 Aug 25	6.940	7.010	6.940	7.010	269.5K
11 Aug 25	6.980	7.010	6.950	6.950	163.8K
08 Aug 25	6.910	6.980	6.910	6.960	404K
07 Aug 25	6.920	6.930	6.860	6.910	489.2K
06 Aug 25	7.010	7.010	6.900	6.910	411.6K
05 Aug 25	6.980	7.030	6.980	7.020	292.6K
01 Aug 25	6.920	6.960	6.880	6.940	465.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.86 - 8.95

7.270