HHLHarvest Healthcare Leaders Income ETF07/03/2025
LAST:

 7.240		CHANGE:
 0.01		OPEN:
7.240		HIGH:
7.240		ASK:
8.410		VOLUME:
208,316
CHANGE(%):
0.14		PREV:
7.230		LOW:
7.210		BID:
8.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.2407.2407.2107.240208,3160
07/02/257.2107.2607.2107.230292,3190
06/30/257.1507.1707.1307.150321,4450
06/27/257.2207.2307.1707.230534,6920
06/26/257.2107.2307.1707.190347,0790
06/25/257.1707.2007.1307.180142,1270
06/24/257.1207.1907.1007.190240,2470
06/23/257.1007.1207.0407.110483,6200
06/20/257.1707.1707.0807.090329,1320
06/19/257.0907.1207.0907.12070,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63