HHLEHarvest Healthcare Ldrs Enh Income ETF06/27/2025
LAST:

 8.600		CHANGE:
 0.00		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
12,148
CHANGE(%):
0.00		PREV:
8.600		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.6208.6208.4508.46077,2750
07/14/258.6208.6608.5608.63012,2950
07/11/258.6508.6608.6008.64011,2720
07/10/258.6908.8108.6008.72043,8320
07/09/258.6008.6508.5608.6505,3060
07/08/258.5908.6708.5808.6006,3620
07/07/258.6408.6408.5208.55030,1360
07/04/258.6008.6208.5708.6203,2510
07/03/258.7008.7008.6308.67023,1240
07/02/258.6708.7008.6408.65014,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60