TSX, HIG End of Day and Historical Stock Data [Brompton Global Healthcare Inc & Gth ETF]

29 Aug 2025

LAST: 7.440	CHANGE: 0.03	OPEN: 7.440	HIGH: 7.440	ASK: 10.780	VOLUME: 100
LAST: 7.440	CHG(%): 0.40	PREV: 7.470	LOW: 7.440	BID: 10.570

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.440	7.440	7.440	7.440	100
28 Aug 25	7.460	7.470	7.450	7.470	2.7K
27 Aug 25	7.470	7.490	7.470	7.490	2K
25 Aug 25	7.500	7.500	7.460	7.460	1.6K
20 Aug 25	7.520	7.570	7.520	7.560	9.8K
19 Aug 25	7.500	7.500	7.500	7.500	182
18 Aug 25	7.480	7.480	7.450	7.450	2.2K
15 Aug 25	7.440	7.480	7.440	7.480	3.4K
14 Aug 25	7.340	7.360	7.340	7.360	3.3K
13 Aug 25	7.300	7.310	7.260	7.310	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440