EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Healthcare Inc & Gth ETF

04 Nov 2025
LAST:

7.760

CHANGE:
 0.01		OPEN:
7.760		HIGH:
7.760		ASK:
10.780		VOLUME:
200
CHG(%):
0.13		PREV:
7.770		LOW:
7.760		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.7607.7607.7607.760200
03 Nov 257.7207.7707.7107.7703.9K
31 Oct 257.8007.8007.8007.8003.0K
29 Oct 257.8407.8707.8207.8201.4K
28 Oct 257.9607.9607.8407.8404.9K
27 Oct 257.9407.9407.9407.940329
24 Oct 257.9307.9407.9107.92010.1K
23 Oct 257.9307.9307.8907.900902
22 Oct 257.9507.9507.9207.9306.4K
21 Oct 257.8707.8807.8607.8608.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:0.30 
Shares:5.13M 
Market Cap:39.77M 

TECHNICAL INDICATORS

MA5:7.800.5%
MA10:7.851.2%
MA20:7.780.3%
MA50:7.582.3%
MA100:7.513.4%
MA200:7.671.2%
STO14:31.03
RSI14:60.38 
WPR14:-66.67
MTM14:0.09
ROC14:0.01 
ATR:0.05 
Week High:7.962.6%
Week Low:7.710.6%
Month High:7.962.6%
Month Low:7.551.2%
Year High:8.428.5%
Year Low:7.069.9%