HIGBrompton Global Healthcare Inc & Gth ETF07/15/2025
LAST:

 7.390		CHANGE:
 0.10		OPEN:
7.460		HIGH:
7.460		ASK:
10.780		VOLUME:
11,400
CHANGE(%):
1.34		PREV:
7.490		LOW:
7.380		BID:
10.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.4607.4607.3807.39011,4000
07/14/257.4807.5007.4807.4901,8500
07/11/257.5907.5907.4807.5006,6180
07/10/257.4907.6307.4907.6107,6550
07/09/257.5107.5107.5107.5101500
07/08/257.4907.5407.4907.5107,1000
07/07/257.4907.4907.4807.4801,9050
07/03/257.5207.5207.5207.5202,0000
07/02/257.5307.5307.5307.5301000
06/30/257.5007.5007.5007.5001510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60