EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Health Income Growth ETF

25 Sep 2026
LAST:

7.410

CHANGE:
 0.06		OPEN:
7.420		HIGH:
7.420		ASK:
10.780		VOLUME:
829
CHG(%):
0.80		PREV:
7.470		LOW:
7.410		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.4207.4207.4107.410829
24 Sep 267.4707.4707.4707.470100
23 Sep 267.4207.4207.4207.420302
22 Sep 267.5007.5007.5007.500951
21 Sep 267.4507.4807.4507.4801.2K
18 Sep 267.3207.4207.3207.40010.3K
17 Sep 267.4307.4307.4307.430900
16 Sep 267.4407.4407.4407.440194
15 Sep 267.3707.4107.3707.410500
14 Sep 267.5007.5007.4007.4405.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:0.40 
Shares:5.13M 
Market Cap:37.98M 

TECHNICAL INDICATORS

MA5:7.460.6%
MA10:7.440.4%
MA20:7.491.1%
MA50:7.511.3%
MA100:7.350.8%
MA200:7.612.6%
STO9:10.00 
STO14:33.33
RSI14:35.00 
WPR14:-56.25
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:7.501.2%
Week Low:7.321.2%
Month High:7.785.0%
Month Low:7.322.6%
Year High:8.3012.0%
Year Low:6.946.8%
Volatility:12.26