EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Healthcare Inc & Gth ETF

29 Dec 2025
LAST:

8.030

CHANGE:
 0.02		OPEN:
8.000		HIGH:
8.040		ASK:
10.780		VOLUME:
7.1K
CHG(%):
0.25		PREV:
8.050		LOW:
8.000		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.0008.0408.0008.0307.1K
24 Dec 258.0408.0508.0408.050732
23 Dec 258.0208.0208.0208.020396
22 Dec 257.9808.0207.9708.0203.7K
19 Dec 257.9607.9807.9607.9604.6K
18 Dec 257.9407.9407.9207.920650
17 Dec 257.9507.9507.9207.9205.6K
15 Dec 257.9607.9907.9407.9901.7K
12 Dec 257.9307.9307.9107.9203.9K
11 Dec 257.9207.9207.9107.9104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:0.30 
Shares:5.13M 
Market Cap:41.16M 

TECHNICAL INDICATORS

MA5:8.020.2%
MA10:7.970.7%
MA20:8.000.4%
MA50:7.941.1%
MA100:7.684.6%
MA200:7.694.4%
STO9:84.62 
STO14:90.48 
RSI14:56.00
WPR14:-9.52 
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:8.050.2%
Week Low:7.970.8%
Month High:8.131.2%
Month Low:7.844.4%
Year High:8.303.4%
Year Low:7.0613.7%
Volatility:13.17