EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIVE: Hive Digital Technologies Ltd

19 Jun 2026
LAST:

6.620

CHANGE:
 0.58		OPEN:
6.040		HIGH:
6.900		ASK:
0.000		VOLUME:
6.97M
CHG(%):
9.60		PREV:
6.040		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.0406.9005.9606.6206.97M
18 Jun 266.0006.3005.8006.0407.04M
17 Jun 265.6705.9805.5805.6204.79M
16 Jun 265.5005.9605.4305.6804.61M
15 Jun 265.5705.7205.4605.5304.23M
12 Jun 265.2905.5505.2105.2203.31M
11 Jun 265.0005.3204.7905.2604.08M
10 Jun 265.1105.3004.8804.9003.86M
09 Jun 265.6505.9705.0305.2105.29M
08 Jun 265.4705.7105.2405.5504.08M

PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H704
ISIN:CA4339211035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Forward P/E:17.39 
Price to Sales:6.94 
Price to Book:1.08 
Revenue:128.65M 
EBITDA:71.48M 
Shares:229.6M 
Market Cap:1.52B 

TECHNICAL INDICATORS

MA5:5.9012.2%
MA10:5.5619.0%
MA20:5.8014.1%
STO9:86.00 
STO14:86.00 
RSI14:49.77
MTM14:0.34
ROC14:0.05 
ATR:0.64 
Week High:6.904.2%
Week Low:5.2127.1%
Month High:6.944.8%
Month Low:4.28