EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIVE: Hive Digital Technologies Ltd

18 Sep 2026
LAST:

4.790

CHANGE:
 0.44		OPEN:
4.440		HIGH:
4.790		ASK:
0.000		VOLUME:
4.07M
CHG(%):
10.11		PREV:
4.350		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 264.4404.7904.4104.7904.07M
17 Sep 264.2404.4004.0904.3502.68M
16 Sep 264.0904.1504.0204.1001.81M
15 Sep 264.1004.1304.0104.0401.76M
14 Sep 264.0704.2204.0104.2001.7M
11 Sep 264.2504.3604.2004.2001.46M
10 Sep 264.1304.2704.0704.1501.02M
09 Sep 264.3504.4104.2404.3101.4M
08 Sep 264.2604.4704.2604.3402.71M
04 Sep 264.1104.2904.1004.2702.31M

PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H704
ISIN:CA4339211035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.30 
Forward P/E:202.86 
PEG Ratio:202.86 
Price to Sales:3.53 
Price to Book:1.50 
Profit Margin:-0.99 
Operating Margin:-0.59 
Return on Assets:-0.13 
Return on Equity:-0.66 
EPS Ratio:-0.94 
Revenue:459.87M 
EBITDA:79.17M 
Shares:267.43M 
Market Cap:1.281B 

TECHNICAL INDICATORS

MA5:4.3011.5%
MA10:4.2812.0%
MA20:4.1315.9%
MA50:4.1316.0%
STO9:100.00 
STO14:100.00 
RSI14:73.60 
MTM14:0.93
ROC14:0.24 
ATR:0.24 
Week High:4.790.0%
Week Low:4.0119.5%
Month High:4.790.0%
Month Low:3.61
Volatility:94.38 

RECENT SPLITS

Date Ratio
24 May 20221-5