HLIFHarvest Canadian Equity Income Leaders E07/15/2025
LAST:

 9.990		CHANGE:
 0.01		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
6,115
CHANGE(%):
0.10		PREV:
9.980		LOW:
9.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.00010.0009.9709.9906,1150
07/14/259.9809.9809.9809.9802380
07/11/259.9609.9809.9609.9801,2500
07/10/259.9509.9709.9509.970118,6890
07/09/259.9409.9609.9409.9603,0720
07/08/259.9209.9409.9109.9403,0160
07/07/259.9709.9709.8909.90020,1640
07/04/259.9309.9309.9209.9202030
07/03/259.9409.9409.8909.9301,6950
07/02/259.8909.9209.8609.9102,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60