TSX, HLPR End of Day and Historical Stock Data [GX Laddered Canadian Prfd Share Idx Corp ETF]

27 Jun 2025

LAST: 31.12	CHANGE: 0.07	OPEN: 31.10	HIGH: 31.12	ASK: 0.00	VOLUME: 904
LAST: 31.12	CHG(%): 0.23	PREV: 31.05	LOW: 31.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.29	32.30	32.24	32.30	1.3K
27 Aug 25	32.39	32.39	32.19	32.19	3.6K
25 Aug 25	32.14	32.14	32.14	32.14	2K
21 Aug 25	32.03	32.09	32.03	32.09	700
20 Aug 25	32.09	32.14	32.09	32.14	3.8K
19 Aug 25	31.87	32.06	31.87	31.98	4.4K
18 Aug 25	31.88	31.88	31.88	31.88	163
15 Aug 25	32.12	32.14	32.12	32.12	1.9K
14 Aug 25	32.14	32.16	32.02	32.05	10K
12 Aug 25	32.27	32.27	32.27	32.27	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.12