EODData

MEMBERSHIP REGISTER LOG IN

TSX, HLS: Hls Therapeutics Inc

04 Nov 2025
LAST:

5.420

CHANGE:
 0.08		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
8.4K
CHG(%):
1.45		PREV:
5.500		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.5405.5405.3505.4208.4K
03 Nov 255.6005.6105.4805.50011.0K
31 Oct 255.5605.5905.5405.5805.9K
30 Oct 255.4505.5805.4005.55013.4K
29 Oct 255.5805.5805.3305.4007.7K
28 Oct 255.5205.5905.4005.4806.2K
27 Oct 255.6205.6205.5305.56056.6K
24 Oct 255.5105.6105.5005.6005.4K
23 Oct 255.6005.6205.5805.6104.6K
22 Oct 255.6205.6205.5505.6206.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.87 
Forward P/E:-11.12 
PEG Ratio:0.18 
Price to Sales:3.09 
Price to Book:2.63 
Profit Margin:-0.27 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.20 
EPS Ratio:-0.67 
Revenue:79.25M 
EBITDA:23.13M 
Shares:31.39M 
Market Cap:170.15M 

TECHNICAL INDICATORS

MA5:5.491.3%
MA10:5.532.1%
MA20:5.562.5%
MA50:5.552.3%
MA100:5.253.2%
MA200:4.8212.5%
STO9:9.09 
STO14:8.33 
RSI14:38.67 
WPR14:-91.67 
MTM14:-0.22
ROC14:-0.04 
ATR:0.13 
Week High:5.613.5%
Week Low:5.331.7%
Month High:5.725.5%
Month Low:5.2812.5%
Year High:5.776.5%
Year Low:3.1373.2%
Volatility:26.73 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.05
30 Jan 2023$0.05
28 Oct 2022$0.05
28 Jul 2022$0.05
28 Apr 2022$0.05
27 Jan 2022$0.05
28 Oct 2021$0.05
29 Jul 2021$0.05
29 Apr 2021$0.05
28 Jan 2021$0.05