EODData

MEMBERSHIP REGISTER LOG IN

TSX, HLS:

29 Aug 2025
LAST:

5.360

CHANGE:
 0.01		OPEN:
5.350		HIGH:
5.420		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.19		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.3505.4205.3505.3605.2K
28 Aug 255.2605.3505.2505.3502.4K
27 Aug 255.3005.4305.2005.25025K
26 Aug 255.2505.2505.2205.2204.2K
25 Aug 255.2105.2905.2005.2506.1K
22 Aug 255.2605.3905.2205.22010.1K
21 Aug 255.1505.2605.1505.2602.3K
20 Aug 255.1505.1905.1005.12020.7K
19 Aug 255.4005.4805.1005.1609.7K
18 Aug 255.0605.2905.0605.1606.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.29
MA10:5.24
MA20:5.14
MA50:5.00
MA100:4.80
MA200:4.38
STO9:66.67
STO14:70.73
RSI14:75.71
MTM14:0.29
ROC14:0.06
ATR:0.15
Week High:5.43
Week Low:5.20
Month High:5.48
Month Low:4.90
Year High:5.48
Year Low:3.00
Volatility:7.15

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.05
30 Jan 2023$0.05
28 Oct 2022$0.05
28 Jul 2022$0.05
28 Apr 2022$0.05
27 Jan 2022$0.05
28 Oct 2021$0.05
29 Jul 2021$0.05
29 Apr 2021$0.05
28 Jan 2021$0.05