HLSHls Therapeutics Inc07/15/2025
LAST:

 4.900		CHANGE:
 0.01		OPEN:
4.900		HIGH:
4.920		ASK:
0.000		VOLUME:
4,200
CHANGE(%):
0.20		PREV:
4.890		LOW:
4.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.9004.9204.8904.9004,2000
07/14/255.0005.0004.8904.8902,8000
07/11/254.8804.8804.8104.8604,7000
07/10/255.0005.0804.8004.83019,9010
07/09/254.9004.9004.8504.8706,9010
07/08/254.8804.8804.8504.8807,3000
07/07/254.9404.9404.8804.88013,4000
07/04/254.9404.9404.9404.9406,3010
07/03/254.8604.9004.8404.90016,3440
07/02/254.8004.8404.7304.8106,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60