HMAXHamilton CDN Financial Yld Maximizer ETF07/15/2025
LAST:

 14.62		CHANGE:
 0.05		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
390,965
CHANGE(%):
0.34		PREV:
14.67		LOW:
14.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.7114.7114.6114.62390,9650
07/14/2514.6214.6914.6014.67220,0820
07/11/2514.6614.6614.6114.65288,3090
07/10/2514.7114.7414.6214.71281,4800
07/09/2514.6614.6814.6214.64256,1050
07/08/2514.6214.6414.5814.61289,7960
07/07/2514.6914.7214.6014.62300,4920
07/04/2514.6814.6814.6514.66127,8330
07/03/2514.5914.6814.5914.66624,9910
07/02/2514.5814.6014.5214.58302,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60