EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMM.A: Hammond Manufacturing Co. Ltd Cl A. Sv

05 Oct 2026
LAST:

26.76

CHANGE:
 0.27		OPEN:
27.20		HIGH:
27.29		ASK:
1.65		VOLUME:
37.8K
CHG(%):
1.00		PREV:
27.03		LOW:
26.57		BID:
1.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2627.2027.2926.5726.7637.8K
02 Oct 2627.5727.7126.8627.0310.0K
01 Oct 2628.1728.1727.4027.699.1K
30 Sep 2627.5928.6227.4828.1727.1K
29 Sep 2627.7128.3027.0027.7839.4K
28 Sep 2628.8029.0425.8328.1526.6K
25 Sep 2627.9328.8127.9328.8029.3K
24 Sep 2628.5029.2028.0028.0029.1K
23 Sep 2627.9929.1027.7128.9049.5K
22 Sep 2627.2427.8026.7627.8013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
PEG Ratio:0.27 
Price to Sales:0.86 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:303.14M 
EBITDA:40.45M 

TECHNICAL INDICATORS

MA5:27.492.7%
MA10:27.914.3%
MA20:26.670.3%
MA50:24.2110.5%
MA100:20.7129.2%
MA200:15.9068.3%
STO14:47.64
RSI14:64.50 
WPR14:-49.08
MTM14:2.22
ROC14:0.09 
ATR:1.26 
Week High:29.048.5%
Week Low:25.833.6%
Month High:29.209.1%
Month Low:22.7568.3%
Year High:29.209.1%
Year Low:9.59179.0%

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.03
20 Mar 2026$0.03
11 Aug 2025$0.03
14 Mar 2025$0.03
12 Aug 2024$0.03
13 Mar 2024$0.03
11 Aug 2023$0.03
15 Mar 2023$0.03
12 Aug 2022$0.03
16 Mar 2022$0.03