EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMMC: Hemlo Mining Corp

03 Nov 2026
LAST:

4.630

CHANGE:
 0.13		OPEN:
4.720		HIGH:
4.780		ASK:
0.000		VOLUME:
351.2K
CHG(%):
2.73		PREV:
4.760		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.7204.7804.5904.630351.2K
02 Nov 264.8905.0004.7504.760411.5K
30 Oct 264.7404.8604.5704.760595.2K
29 Oct 265.0905.1104.8904.930559.5K
28 Oct 265.3205.4005.1205.220613.5K
27 Oct 265.1305.3805.1305.380624.5K
26 Oct 265.0105.2804.9205.1101.33M
23 Oct 264.7605.1004.6904.9901.05M
22 Oct 265.2205.2204.6304.8102.19M
21 Oct 265.2805.7705.2805.4302.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.71 
Forward P/E:5.75 
PEG Ratio:0.00 
Price to Sales:4.29 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:-1.32 
Revenue:459.69M 
Shares:296.37M 
Market Cap:1.372B 

TECHNICAL INDICATORS

MA5:4.865.0%
MA10:5.008.0%
MA20:5.1511.3%
MA50:6.4739.7%
RSI14:45.08
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.14 
ATR:0.36 
Week High:5.4016.6%
Week Low:4.571.3%
Month High:5.7724.6%
Month Low:4.57

RECENT SPLITS

Date Ratio
02 Dec 20252-3