EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMMC: Hemlo Mining Corp

18 Sep 2026
LAST:

7.290

CHANGE:
 0.16		OPEN:
7.480		HIGH:
7.660		ASK:
0.000		VOLUME:
8.72M
CHG(%):
2.15		PREV:
7.450		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.4807.6607.0607.2908.72M
17 Sep 267.3907.5407.2007.450928.4K
16 Sep 267.4807.6607.0007.1301.1M
15 Sep 268.2508.2507.2107.4001.73M
14 Sep 268.1608.4108.0008.2901.35M
11 Sep 268.2508.4708.1708.380582.0K
10 Sep 268.0508.4507.8108.150473.8K
09 Sep 268.0808.3008.0808.230446.0K
08 Sep 267.8508.0707.8308.010425.9K
04 Sep 267.7408.0807.7107.980288.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.70 
Forward P/E:8.45 
PEG Ratio:8.45 
Price to Sales:6.81 
Price to Book:2.78 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:-1.32 
Revenue:456.35M 
Shares:296.37M 
Market Cap:2.161B 

TECHNICAL INDICATORS

MA5:7.513.0%
MA10:7.837.4%
MA20:7.877.9%
MA50:6.856.4%
STO9:11.94 
STO14:11.94 
RSI14:42.16
WPR14:-87.20 
MTM14:-0.41
ROC14:-0.05 
ATR:0.46 
Week High:8.4716.2%
Week Low:7.004.1%
Month High:8.4716.2%
Month Low:6.80
Volatility:7.18 

RECENT SPLITS

Date Ratio
02 Dec 20252-3