EODData

TSX, HMMJ.U: Global X Marijuana Life Scns Idx ETF USD

15 Sep 2026
LAST:

5.270

CHANGE:
 0.03
OPEN:
5.270
HIGH:
5.270
ASK:
0.000
VOLUME:
132
CHG(%):
0.57
PREV:
5.300
LOW:
5.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265.2705.2705.2705.270132
14 Sep 265.3005.3005.3005.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.402.5%
MA10:5.230.8%
MA20:5.453.4%
STO9:47.83
STO14:33.67
RSI14:49.39
WPR14:-62.07
MTM14:-0.54
ROC14:-0.09 
ATR:0.18 
Week High:5.300.6%
Week Low:5.270.0%
Month High:5.636.8%
Month Low:5.27

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2