TSX, HMMJ End of Day and Historical Stock Data [GX Marijuana Life Sciences Index ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, HMMJ:

29 Aug 2025

LAST: 9.310	CHANGE: 0.14	OPEN: 9.350	HIGH: 9.390	ASK: 9.840	VOLUME: 23.4K
LAST: 9.310	CHG(%): 1.48	PREV: 9.450	LOW: 9.210	BID: 9.700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	9.350	9.390	9.210	9.310	23.4K
28 Aug 25	9.230	9.520	9.200	9.450	35.9K
27 Aug 25	9.110	9.230	9.080	9.230	10.4K
26 Aug 25	9.310	9.310	9.070	9.180	23K
25 Aug 25	8.750	9.100	8.750	9.080	32.4K
22 Aug 25	8.530	8.760	8.530	8.710	22.2K
21 Aug 25	8.270	8.540	8.270	8.530	13.6K
20 Aug 25	8.300	8.330	8.230	8.330	3.6K
19 Aug 25	8.470	8.470	8.280	8.320	2.7K
18 Aug 25	8.210	8.540	8.210	8.490	13.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.25
MA10:	8.86
MA20:	8.30
MA50:	7.51
MA100:	7.08
MA200:	7.93
STO9:	82.50
STO14:	84.33
RSI14:	71.33
WPR14:	-11.02
MTM14:	1.13
ROC14:	0.14
ATR:	0.30
Week High:	9.52
Week Low:	8.53
Month High:	9.52
Month Low:	6.90
Year High:	10.99
Year Low:	5.77
Volatility:	27.38

RECENT SPLITS

Date	Ratio
07 Nov 2022	1-2
02 Aug 2022	1-2