EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMMJ: Global X Marijuana Life Sciences Idx ETF

29 Jun 2026
LAST:

7.380

CHANGE:
 0.17		OPEN:
7.300		HIGH:
7.380		ASK:
9.840		VOLUME:
6.5K
CHG(%):
2.40		PREV:
7.090		LOW:
7.250		BID:
9.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.3007.3807.2507.3806.5K
26 Jun 267.1607.2807.1607.2608.7K
25 Jun 267.1607.1607.0707.0904.2K
24 Jun 267.1207.2607.1207.1507.7K
23 Jun 267.1607.2107.1607.2104.5K
22 Jun 267.1807.3007.1107.12020.0K
19 Jun 267.1807.2907.1807.2904.6K
18 Jun 267.3007.3007.1407.2609.0K
17 Jun 267.2007.3207.1707.23014.0K
16 Jun 267.2007.4207.1707.20011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:7.173.0%
MA10:7.202.5%
MA20:7.261.7%
MA50:7.360.3%
MA100:7.301.2%
MA200:7.866.4%
STO9:51.52
STO14:51.52
RSI14:47.75
WPR14:-39.29
MTM14:-0.11
ROC14:-0.01 
ATR:0.14 
Week High:7.301.1%
Week Low:7.074.4%
Month High:7.603.0%
Month Low:7.076.4%
Year High:10.5042.3%
Year Low:6.5213.2%
Volatility:21.99 

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2