TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

24 Dec 2025

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 9.840	VOLUME: 300
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.740	9.740	9.740	9.740	300
23 Dec 25	9.750	9.750	9.750	9.750	200
22 Dec 25	9.740	9.740	9.710	9.740	1.7K
19 Dec 25	9.740	9.740	9.740	9.740	100
18 Dec 25	9.730	9.730	9.730	9.730	400
17 Dec 25	9.750	9.760	9.750	9.750	2.2K
16 Dec 25	9.750	9.750	9.750	9.750	100
15 Dec 25	9.740	9.740	9.740	9.740	300
11 Dec 25	9.730	9.740	9.730	9.730	4.0K
10 Dec 25	9.710	9.710	9.700	9.700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740