TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

13 Mar 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 9.840	VOLUME: 2.6K
LAST: 9.700	CHG(%): 0.31	PREV: 9.730	LOW: 9.700	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.730	9.730	9.700	9.700	2.6K
12 Mar 26	9.730	9.730	9.730	9.730	220
11 Mar 26	9.750	9.760	9.690	9.720	17.7K
09 Mar 26	9.750	9.750	9.730	9.730	696
06 Mar 26	9.750	9.760	9.730	9.740	12.7K
05 Mar 26	9.760	9.760	9.760	9.760	5.3K
04 Mar 26	9.750	9.790	9.750	9.770	6.4K
02 Mar 26	9.790	9.790	9.790	9.790	3.7K
27 Feb 26	9.800	9.810	9.800	9.800	3.0K
26 Feb 26	9.820	9.820	9.820	9.820	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700