TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

29 Aug 2025

LAST: 9.720	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 9.840	VOLUME: 705
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.740	9.740	9.720	9.720	705
28 Aug 25	9.700	9.700	9.700	9.700	200
21 Aug 25	9.710	9.710	9.680	9.680	1.8K
20 Aug 25	9.720	9.720	9.720	9.720	300
14 Aug 25	9.710	9.710	9.710	9.710	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720