TSX, HMP End of Day and Historical Stock Data [GX Active Canadian Municipal Bond ETF]

05 Nov 2025

LAST: 9.800	CHANGE: 0.05	OPEN: 9.800	HIGH: 9.800	ASK: 9.840	VOLUME: 1.1K
LAST: 9.800	CHG(%): 0.51	PREV: 9.750	LOW: 9.770	BID: 9.790

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.800	9.800	9.770	9.800	1.1K
04 Nov 25	9.760	9.760	9.750	9.750	800
03 Nov 25	9.800	9.800	9.800	9.800	100
31 Oct 25	9.760	9.760	9.760	9.760	185
29 Oct 25	9.800	9.800	9.770	9.770	1.3K
28 Oct 25	9.850	9.870	9.850	9.850	6.1K
27 Oct 25	9.850	9.850	9.850	9.850	150
24 Oct 25	9.840	9.840	9.840	9.840	200
22 Oct 25	9.840	9.840	9.840	9.840	100
21 Oct 25	9.850	9.850	9.840	9.840	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800