EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

01 May 2026
LAST:

4.960

CHANGE:
 0.08		OPEN:
4.970		HIGH:
5.100		ASK:
14.100		VOLUME:
2.5M
CHG(%):
1.59		PREV:
5.040		LOW:
4.940		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 264.9705.1004.9404.9602.5M
30 Apr 265.5205.5404.9305.0405.39M
29 Apr 265.5005.5905.4405.5501.53M
28 Apr 265.2805.4105.1605.3601.21M
27 Apr 265.0105.2304.9005.2003.34M
24 Apr 265.3605.5105.3505.3702.4M
23 Apr 264.9905.2704.9905.1904.79M
22 Apr 264.7204.8104.6304.8001.88M
21 Apr 264.9004.9404.7804.8002.15M
20 Apr 264.8804.9504.7704.8901.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.225.3%
MA10:5.123.1%
MA20:4.990.7%
MA50:4.529.8%
MA100:5.368.1%
MA200:6.9239.4%
STO9:20.25
STO14:20.25
RSI14:48.34
WPR14:-78.67
MTM14:-0.17
ROC14:-0.03 
ATR:0.28 
Week High:5.5912.7%
Week Low:4.901.2%
Month High:5.5912.7%
Month Low:4.3039.4%
Year High:11.39129.6%
Year Low:2.7282.4%
Volatility:26.88 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1