EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

21 Jan 2026
LAST:

4.540

CHANGE:
 1.11		OPEN:
4.640		HIGH:
5.020		ASK:
14.100		VOLUME:
17.4M
CHG(%):
19.65		PREV:
5.650		LOW:
4.500		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.6405.0204.5004.54017.4M
20 Jan 266.3106.6005.4905.65012.6M
19 Jan 266.9607.5506.9007.5204.74M
16 Jan 269.4409.6009.0909.1301.6M
15 Jan 269.4609.8309.1909.3301.86M
14 Jan 269.0509.4708.9509.1603.26M
13 Jan 268.5608.6408.0708.1903.94M
12 Jan 269.4709.5708.2308.4603.73M
09 Jan 269.1709.9709.0809.9503.18M
08 Jan 268.4008.8708.3908.6903.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.2359.3%
MA10:8.0677.6%
MA20:7.8773.4%
MA50:7.1056.3%
MA100:8.0276.7%
MA200:7.7370.2%
RSI14:37.30 
WPR14:-100.00 
MTM14:-3.22
ROC14:-0.41 
ATR:1.14 
Week High:9.83116.5%
Week Low:4.500.9%
Month High:9.97119.6%
Month Low:4.5070.2%
Year High:11.39150.9%
Year Low:4.178.9%
Volatility:26.85 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1