EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

03 Dec 2025
LAST:

5.500

CHANGE:
 0.39		OPEN:
5.610		HIGH:
5.630		ASK:
14.100		VOLUME:
5.5M
CHG(%):
6.62		PREV:
5.890		LOW:
5.420		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 255.6105.6305.4205.5005.5M
02 Dec 255.6705.9605.6305.8903.99M
01 Dec 255.8706.0305.6405.7105.18M
28 Nov 256.2406.2905.8605.9605.55M
27 Nov 256.6706.6906.5006.5102.27M
26 Nov 256.6706.7606.4806.5705.54M
25 Nov 257.1607.2106.8606.9805.89M
24 Nov 256.5506.6006.4106.4702.33M
21 Nov 256.3806.4206.1006.2703.73M
20 Nov 256.4106.5106.1306.4803.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.917.5%
MA10:6.2313.3%
MA20:6.4016.3%
MA50:7.8342.3%
MA100:8.5154.7%
MA200:7.3733.9%
RSI14:41.59
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.14 
ATR:0.45 
Week High:6.7622.9%
Week Low:5.421.5%
Month High:7.8242.2%
Month Low:5.4233.9%
Year High:22.33306.0%
Year Low:4.1731.9%
Volatility:43.55 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1