TSX, HND End of Day and Historical Stock Data [Betapro Nat Gas 2X Daily Bear ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, HND:

03 Sep 2025

LAST: 9.100	CHANGE: 0.42	OPEN: 8.990	HIGH: 9.320	ASK: 14.100	VOLUME: 1.82M
LAST: 9.100	CHG(%): 4.41	PREV: 9.520	LOW: 8.900	BID: 14.050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	8.990	9.320	8.900	9.100	1.82M
02 Sep 25	10.010	10.220	9.480	9.520	2.62M
29 Aug 25	9.730	10.080	9.420	9.450	2.53M
28 Aug 25	10.400	10.580	9.560	9.850	3.21M
27 Aug 25	10.320	10.680	10.150	10.480	2.6M
26 Aug 25	11.050	11.390	10.900	10.920	2.04M
25 Aug 25	11.270	11.340	10.860	10.970	1.18M
22 Aug 25	10.570	11.130	10.540	11.030	1.66M
21 Aug 25	10.510	10.590	10.130	10.220	2M
20 Aug 25	10.660	10.930	10.630	10.690	1.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 16, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.68
MA10:	10.22
MA20:	9.97
MA50:	8.56
MA100:	7.58
MA200:	12.06
RSI14:	38.48
WPR14:	-100.00
MTM14:	-1.00
ROC14:	-0.10
ATR:	0.67
Week High:	10.68
Week Low:	8.90
Month High:	11.39
Month Low:	8.39
Year High:	108.19
Year Low:	4.17

RECENT SPLITS

Date	Ratio
06 Sep 2022	1-10
05 Nov 2021	1-10
05 Apr 2013	1-2
16 Sep 2009	2-1
15 Apr 2009	5-1