EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

01 May 2026
LAST:

9.930

CHANGE:
 0.16		OPEN:
9.880		HIGH:
9.960		ASK:
4.940		VOLUME:
2.64M
CHG(%):
1.64		PREV:
9.770		LOW:
9.650		BID:
4.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 269.8809.9609.6509.9302.64M
30 Apr 268.9409.9608.9409.7703.72M
29 Apr 269.0509.1608.8808.9502.31M
28 Apr 269.4209.6609.1809.2802.66M
27 Apr 269.86010.0909.5309.5603.72M
24 Apr 269.3109.3409.0109.2602.99M
23 Apr 2610.04010.0409.4309.6305.02M
22 Apr 2610.67010.86010.45010.4801.71M
21 Apr 2610.27010.55010.18010.4801.35M
20 Apr 2610.29010.56010.16010.2801.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.504.5%
MA10:9.761.7%
MA20:10.081.6%
MA50:11.8219.0%
MA100:14.3844.8%
MA200:17.3975.2%
STO9:51.31
STO14:51.31
RSI14:48.74
WPR14:-35.95
MTM14:0.09
ROC14:0.01 
ATR:0.54 
Week High:10.091.6%
Week Low:8.8811.8%
Month High:11.9019.8%
Month Low:8.8875.2%
Year High:42.67329.7%
Year Low:8.8811.8%
Volatility:22.49 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4