EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

12 Mar 2026
LAST:

15.11

CHANGE:
 0.23		OPEN:
15.10		HIGH:
15.37		ASK:
4.94		VOLUME:
1.56M
CHG(%):
1.55		PREV:
14.88		LOW:
14.35		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2615.1015.3714.3515.111.56M
11 Mar 2614.1915.0013.8314.882.97M
10 Mar 2613.4413.8012.8013.602.35M
09 Mar 2615.4815.8813.5913.733.69M
06 Mar 2614.2015.7014.0014.753.84M
05 Mar 2612.8913.6812.6213.192.87M
04 Mar 2612.8413.0212.3712.652.8M
03 Mar 2614.9114.9913.2513.783.86M
02 Mar 2613.0113.2512.6013.182.74M
27 Feb 2612.0612.3311.8612.181.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.414.8%
MA10:13.7110.3%
MA20:13.3213.4%
MA50:15.371.7%
MA100:18.2620.8%
MA200:20.9138.4%
STO9:76.16
STO14:80.89 
RSI14:59.53
MTM14:2.42
ROC14:0.19 
ATR:1.24 
Week High:15.885.1%
Week Low:12.6219.7%
Month High:15.885.1%
Month Low:11.4638.4%
Year High:63.00316.9%
Year Low:11.3133.6%
Volatility:218.76 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4