EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

07 Jul 2026
LAST:

10.81

CHANGE:
 0.11		OPEN:
10.62		HIGH:
10.97		ASK:
4.94		VOLUME:
1.49M
CHG(%):
1.03		PREV:
10.70		LOW:
10.55		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2610.6210.9710.5510.811.49M
06 Jul 2610.3810.7210.2710.701.32M
03 Jul 2610.7410.8310.5310.621.1M
02 Jul 2610.3110.5010.0910.483.0M
30 Jun 2610.7511.2010.6510.752.95M
29 Jun 2610.4510.4710.1710.233.53M
26 Jun 2611.3011.5110.8711.072.76M
25 Jun 2611.1811.2510.5410.832.39M
24 Jun 2610.4310.8610.3510.831.55M
23 Jun 2610.5810.7010.2310.372.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.671.3%
MA10:10.671.3%
MA20:10.611.9%
MA50:10.404.0%
MA100:11.314.6%
MA200:15.2541.1%
STO9:45.31
STO14:45.31
RSI14:49.18
WPR14:-30.95
MTM14:0.26
ROC14:0.02 
ATR:0.62 
Week High:11.203.6%
Week Low:10.097.1%
Month High:11.516.5%
Month Low:9.8741.1%
Year High:31.30189.5%
Year Low:8.8821.7%
Volatility:56.60 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4