EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

20 Jan 2026
LAST:

16.69

CHANGE:
 2.25		OPEN:
16.26		HIGH:
17.10		ASK:
4.94		VOLUME:
6.24M
CHG(%):
15.58		PREV:
14.44		LOW:
15.65		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.2617.1015.6516.696.24M
19 Jan 2615.0015.1514.0014.446.49M
16 Jan 2611.9012.3011.6612.272.67M
15 Jan 2611.8312.2011.3111.993.29M
14 Jan 2612.3712.5611.6612.255.26M
13 Jan 2613.3314.0913.1513.893.01M
12 Jan 2612.2713.8012.1513.453.71M
09 Jan 2612.9613.1011.7011.726.27M
08 Jan 2614.2314.2313.3813.683.8M
07 Jan 2614.3015.1714.1814.932.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.5323.4%
MA10:13.5323.3%
MA20:15.0211.1%
MA50:19.5417.0%
MA100:19.1314.6%
MA200:24.8648.9%
STO9:92.38 
STO14:87.35 
RSI14:44.18
MTM14:0.39
ROC14:0.02 
ATR:1.79 
Week High:17.102.5%
Week Low:11.3147.6%
Month High:20.4022.2%
Month Low:11.3148.9%
Year High:73.22338.7%
Year Low:11.3147.6%

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4