EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas Lev Daily Bull ETF

23 Sep 2026
LAST:

8.910

CHANGE:
 0.03		OPEN:
8.930		HIGH:
9.000		ASK:
4.940		VOLUME:
1.79M
CHG(%):
0.34		PREV:
8.880		LOW:
8.610		BID:
4.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.9309.0008.6108.9101.79M
22 Sep 268.0908.9008.0708.8804.96M
21 Sep 268.0708.2007.9308.0002.3M
18 Sep 268.2008.3708.1808.2201.75M
17 Sep 268.0208.4308.0208.0702.93M
16 Sep 268.4408.4608.0708.1001.81M
15 Sep 268.4408.4808.2308.3901.65M
14 Sep 268.1108.3508.0608.1702.46M
11 Sep 267.8207.9907.7907.9301.23M
10 Sep 267.6507.9807.5507.9402.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.425.9%
MA10:8.267.9%
MA20:8.307.4%
MA50:8.0910.1%
MA100:9.243.7%
MA200:11.9133.6%
STO9:91.59 
STO14:92.56 
RSI14:52.21
MTM14:0.55
ROC14:0.07 
ATR:0.43 
Week High:9.001.0%
Week Low:7.9312.4%
Month High:9.001.0%
Month Low:7.4433.6%
Year High:31.30251.3%
Year Low:7.0925.7%
Volatility:13.61 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4