HODBetapro Crude Oil 2X Daily Bear ETF06/27/2025
LAST:

 5.700		CHANGE:
 0.06		OPEN:
5.590		HIGH:
5.750		ASK:
0.000		VOLUME:
1,145,437
CHANGE(%):
1.06		PREV:
5.640		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255.3105.3605.2505.320663,8030
07/14/255.0705.2905.0705.2801,504,3510
07/11/255.2305.2305.0505.0601,156,1750
07/10/255.3205.3805.2605.3201,146,5400
07/09/255.1905.2105.0605.140932,8280
07/08/255.2305.2405.0505.1201,133,4230
07/07/255.3005.3305.1605.2001,293,6040
07/04/255.4505.4605.3905.410526,5810
07/03/255.3605.4205.2905.320858,5610
07/02/255.5105.6205.2805.3201,786,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60