EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil Inv Lvgd Dly Bear ETF

06 Aug 2026
LAST:

28.80

CHANGE:
 2.16		OPEN:
30.07		HIGH:
30.22		ASK:
9.11		VOLUME:
575.4K
CHG(%):
6.98		PREV:
30.96		LOW:
28.43		BID:
9.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2630.0730.2228.4328.80575.4K
05 Aug 2630.3531.5030.3530.96514.5K
04 Aug 2630.1930.9329.9230.601.36M
31 Jul 2625.6026.4225.4025.99647.6K
30 Jul 2626.5226.6926.0026.47470.2K
29 Jul 2626.3026.3925.4525.61940.8K
28 Jul 2628.2030.2227.9629.561.09M
27 Jul 2626.6727.7826.6127.781.18M
24 Jul 2624.0325.1223.9824.251.18M
23 Jul 2623.8623.9522.4423.472.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.560.8%
MA10:27.355.3%
MA20:29.783.4%
MA50:33.0014.6%
MA100:17.7262.5%
MA200:11.35153.6%
STO9:62.76
STO14:66.38
RSI14:43.42
WPR14:-28.84
MTM14:-1.05
ROC14:-0.04 
ATR:2.46 
Week High:31.509.4%
Week Low:25.4013.4%
Month High:44.5054.5%
Month Low:22.44153.6%
Year High:45.5558.2%
Year Low:0.903,100.0%

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4