EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

10 Mar 2026
LAST:

2.180

CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.630		ASK:
9.110		VOLUME:
26.49M
CHG(%):
4.39		PREV:
2.280		LOW:
2.150		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 262.2002.6302.1502.18026.49M
09 Mar 261.7602.4801.5602.28028.59M
06 Mar 262.3802.4002.1102.16017.7M
05 Mar 262.9903.0002.7202.85010.98M
04 Mar 263.2803.3003.1803.1803.82M
03 Mar 262.9903.4502.9703.2605.5M
02 Mar 263.4003.6003.3603.4703.99M
27 Feb 263.9304.0503.9103.9302.2M
26 Feb 264.3004.3204.0104.1402.43M
25 Feb 264.1104.1904.1104.150803.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.5316.1%
MA10:3.1645.0%
MA20:3.7270.7%
MA50:4.56109.2%
MA100:5.12134.9%
MA200:5.32143.8%
STO9:0.93 
STO14:0.93 
RSI14:10.55 
WPR14:-99.00 
MTM14:-1.83
ROC14:-0.46 
ATR:0.36 
Week High:3.4558.3%
Week Low:1.5639.7%
Month High:4.71116.1%
Month Low:1.56143.8%
Year High:8.99312.4%
Year Low:1.5639.7%
Volatility:16.40 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4