TSX, HOD End of Day and Historical Stock Data [Betapro Crude Oil 2X Daily Bear ETF]

27 Jun 2025

LAST: 5.700	CHANGE: 0.06	OPEN: 5.590	HIGH: 5.750	ASK: 0.000	VOLUME: 1.15M
LAST: 5.700	CHG(%): 1.06	PREV: 5.640	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.150	5.190	5.020	5.040	1.15M
29 Aug 25	5.230	5.320	5.230	5.320	316.6K
28 Aug 25	5.320	5.400	5.210	5.270	635.2K
27 Aug 25	5.400	5.410	5.290	5.330	1.01M
26 Aug 25	5.340	5.440	5.280	5.420	1.27M
25 Aug 25	5.270	5.280	5.150	5.190	854.7K
22 Aug 25	5.400	5.420	5.330	5.360	368.7K
21 Aug 25	5.540	5.560	5.380	5.430	527.6K
20 Aug 25	5.570	5.650	5.500	5.520	1.04M
19 Aug 25	5.660	5.730	5.630	5.700	578.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700