EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

13 Mar 2026
LAST:

1.640

CHANGE:
 0.05		OPEN:
1.790		HIGH:
1.800		ASK:
9.110		VOLUME:
10.83M
CHG(%):
2.96		PREV:
1.690		LOW:
1.610		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.7901.8001.6101.64010.83M
12 Mar 261.8001.8601.6701.69022.46M
11 Mar 262.2202.3902.0702.10010.12M
10 Mar 262.2002.6302.1502.18026.49M
09 Mar 261.7602.4801.5602.28028.59M
06 Mar 262.3802.4002.1102.16017.7M
05 Mar 262.9903.0002.7202.85010.98M
04 Mar 263.2803.3003.1803.1803.82M
03 Mar 262.9903.4502.9703.2605.5M
02 Mar 263.4003.6003.3603.4703.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9820.6%
MA10:2.4851.3%
MA20:3.33103.1%
MA50:4.33163.7%
MA100:4.99204.1%
MA200:5.24219.4%
RSI14:8.04 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.60 
ATR:0.39 
Week High:2.6360.4%
Week Low:1.565.1%
Month High:4.71187.2%
Month Low:1.56219.4%
Year High:8.99448.2%
Year Low:1.565.1%
Volatility:11.13 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4