HOM.UBsr Real Estate Investment Trust07/15/2025
LAST:

 13.30
CHANGE:
 0.09
OPEN:
13.17
HIGH:
13.30
ASK:
0.00
VOLUME:
2,459
CHANGE(%):
0.67
PREV:
13.39
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.1713.3013.1513.302,4590
07/14/2513.1313.3913.1213.393,0120
07/11/2513.1113.2013.0713.073,7340
07/10/2513.2013.3313.0813.2515,8510
07/09/2513.2513.2513.1213.254,3360
07/08/2513.4213.4413.0713.256,8540
07/07/2513.4513.4513.2813.287,8360
07/04/2513.2213.4013.1513.401,7000
07/03/2513.1513.2513.1513.227,8680
07/02/2513.0513.2113.0213.2114,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60