EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOOD: Robinhood CDR (Cad Hedged)

18 Sep 2026
LAST:

19.56

CHANGE:
 1.63		OPEN:
18.46		HIGH:
19.66		ASK:
0.00		VOLUME:
335.4K
CHG(%):
9.09		PREV:
17.93		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2618.4619.6618.1419.56335.4K
17 Sep 2617.9318.0017.3117.93208.0K
16 Sep 2618.0318.0316.5917.01276.9K
15 Sep 2618.2518.4017.3018.02303.2K
14 Sep 2618.2918.9518.2918.67209.9K
11 Sep 2618.5818.9618.1318.36181.5K
10 Sep 2618.4318.9818.3018.52203.7K
09 Sep 2619.7019.7918.8118.83215.0K
08 Sep 2620.4420.4419.1419.15277.2K
04 Sep 2619.7320.3219.5719.95268.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.83 
Price to Sales:44.11 
Price to Book:1.26 
Profit Margin:0.83 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.35 
Revenue:4.134B 
EBITDA:2.249B 
Shares:6.616B 
Market Cap:129.415B 

TECHNICAL INDICATORS

MA5:18.247.2%
MA10:18.605.2%
MA20:18.187.6%
MA50:16.9515.4%
MA100:15.7724.0%
MA200:15.6724.8%
STO9:74.34
STO14:75.07
RSI14:62.15 
WPR14:-23.63
MTM14:2.42
ROC14:0.14 
ATR:1.14 
Week High:19.660.5%
Week Low:16.5917.9%
Month High:20.444.5%
Month Low:14.9724.8%
Volatility:7.71