EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOT.U: American Hotel Income Properties REIT US

02 Dec 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.23500.23500.23000.23006.5K
01 Dec 250.23500.23500.23500.23502.0K
26 Nov 250.24000.24000.24000.2400500
25 Nov 250.24000.29000.24000.25003.0K
24 Nov 250.20000.25000.20000.25001.5K
21 Nov 250.19000.19000.18000.18002.0K
20 Nov 250.22000.22000.20000.20001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.12 
Profit Margin:0.29 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:256.88M 
EBITDA:45.3M 

TECHNICAL INDICATORS

MA5:0.244.8%
MA10:0.231.1%
MA20:0.258.2%
MA50:0.3030.4%
STO9:45.45
STO14:45.45
RSI14:44.07
WPR14:-50.00
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.2926.1%
Week Low:0.230.0%
Month High:0.2926.1%
Month Low:0.18

RECENT DIVIDENDS

Date Amount
30 Oct 2023$0.02
28 Sep 2023$0.01
30 Aug 2023$0.01
28 Jul 2023$0.01
29 Jun 2023$0.01
30 May 2023$0.01
27 Apr 2023$0.01
30 Mar 2023$0.01
27 Feb 2023$0.01
30 Jan 2023$0.01