TSX, HOT.U End of Day and Historical Stock Data [American Hotel Income Properties REIT US]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, HOT.U: American Hotel Income Properties REIT US

03 Sep 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.2900	CHG(%): 3.33	PREV: 0.3000	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3200	0.3200	0.2900	0.2900	6.5K
29 Aug 25	0.3000	0.3000	0.3000	0.3000	7.5K
26 Aug 25	0.3100	0.3100	0.3100	0.3100	1K
22 Aug 25	0.3300	0.3300	0.3300	0.3300	20.5K
21 Aug 25	0.3150	0.3150	0.3150	0.3150	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.31
MA20:	0.32
MA50:	0.37
MA100:	0.39
STO9:	20.00
STO14:	20.00
RSI14:	37.93
WPR14:	-80.00
MTM14:	-0.04
ROC14:	-0.11
ATR:	0.01
Week High:	0.32
Week Low:	0.29
Month High:	0.33
Month Low:	0.28
Volatility:	24.02

RECENT DIVIDENDS

Date	Amount
30 Oct 2023	$0.01
28 Sep 2023	$0.01
30 Aug 2023	$0.01
28 Jul 2023	$0.01
29 Jun 2023	$0.01
30 May 2023	$0.01
27 Apr 2023	$0.01
30 Mar 2023	$0.01
27 Feb 2023	$0.01
30 Jan 2023	$0.01