EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

25 Jun 2026
LAST:

14.56

CHANGE:
 0.78		OPEN:
13.74		HIGH:
14.75		ASK:
6.91		VOLUME:
1.69M
CHG(%):
5.66		PREV:
13.78		LOW:
13.69		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2613.7414.7513.6914.561.69M
24 Jun 2613.7914.1313.6313.782.56M
23 Jun 2615.0215.1514.7915.111.93M
22 Jun 2615.5115.5415.0815.502.16M
19 Jun 2616.1216.5816.0016.561.05M
18 Jun 2615.5016.2614.9216.162.22M
17 Jun 2616.3317.5815.9515.992.52M
16 Jun 2616.6516.8115.7416.332.89M
15 Jun 2617.6918.1517.4118.081.46M
12 Jun 2619.9320.8019.3619.422.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.103.7%
MA10:16.1510.9%
MA20:19.2932.5%
MA50:22.0651.5%
MA100:19.6635.0%
MA200:14.600.2%
STO9:17.85 
STO14:8.35 
RSI14:22.44 
WPR14:-91.22 
MTM14:-8.10
ROC14:-0.36 
ATR:1.56 
Week High:16.5813.9%
Week Low:13.636.8%
Month High:24.7870.2%
Month Low:13.630.2%
Year High:29.49102.5%
Year Low:8.0481.1%
Volatility:72.91 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5