EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

04 Dec 2025
LAST:

9.420

CHANGE:
 0.18		OPEN:
9.230		HIGH:
9.500		ASK:
6.910		VOLUME:
1.17M
CHG(%):
1.95		PREV:
9.240		LOW:
9.160		BID:
6.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 259.2309.5009.1609.4201.17M
03 Dec 259.2609.3909.1709.2401.24M
02 Dec 259.2109.3309.0109.1201.36M
01 Dec 259.2209.4009.2209.350950.8K
28 Nov 259.1909.3909.0109.1001.17M
27 Nov 259.1509.2609.1509.230443.2K
26 Nov 258.8709.1508.8709.100951.4K
25 Nov 258.8408.9708.6608.9202.18M
24 Nov 258.9309.2608.8209.230959.0K
21 Nov 258.9409.0008.7508.9201.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.251.9%
MA10:9.162.8%
MA20:9.311.2%
MA50:9.531.1%
MA100:10.117.3%
MA200:10.369.9%
STO9:86.21 
STO14:54.35
RSI14:48.51
WPR14:-42.53
MTM14:-0.07
ROC14:-0.01 
ATR:0.37 
Week High:9.500.8%
Week Low:9.014.6%
Month High:9.985.9%
Month Low:8.669.9%
Year High:15.4463.9%
Year Low:7.6523.1%
Volatility:35.21 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5