EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

04 May 2026
LAST:

27.65

CHANGE:
 1.99		OPEN:
26.03		HIGH:
28.21		ASK:
6.91		VOLUME:
2.98M
CHG(%):
7.76		PREV:
25.66		LOW:
25.70		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2626.0328.2125.7027.652.98M
01 May 2625.9425.9624.2625.662.67M
30 Apr 2626.5427.3626.0027.034.31M
29 Apr 2626.7728.2126.7327.903.85M
28 Apr 2624.4024.8124.1024.523.13M
27 Apr 2622.6423.5022.5523.012.7M
24 Apr 2622.2122.6821.3022.203.77M
23 Apr 2621.9223.8821.5022.987.16M
22 Apr 2620.6321.7920.5621.304.49M
21 Apr 2618.8221.1218.6820.916.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.554.1%
MA10:24.3213.7%
MA20:22.3423.8%
MA50:20.4235.4%
MA100:15.0583.7%
MA200:12.57120.0%
STO9:91.90 
STO14:94.91 
RSI14:68.36 
WPR14:-2.34 
MTM14:8.14
ROC14:0.42 
ATR:2.27 
Week High:28.212.0%
Week Low:22.5522.6%
Month High:28.212.0%
Month Low:15.39120.0%
Year High:28.212.0%
Year Low:7.86251.8%
Volatility:87.10 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5