EODData

MEMBERSHIP REGISTER LOG IN

TSX, HPF: Harvest Energy Leaders Plus Income ETF

23 Jan 2026
LAST:

3.200

CHANGE:
 0.04		OPEN:
3.190		HIGH:
3.220		ASK:
5.180		VOLUME:
17.4K
CHG(%):
1.27		PREV:
3.160		LOW:
3.190		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.1903.2203.1903.20017.4K
22 Jan 263.1603.1603.1503.16042.8K
21 Jan 263.1803.1903.1703.18019.7K
20 Jan 263.1303.1503.1203.13015.6K
19 Jan 263.1503.1603.0903.09046.1K
16 Jan 263.1503.1503.1403.1504.8K
15 Jan 263.1203.1503.1203.14022.2K
14 Jan 263.1203.1903.1203.17016.3K
13 Jan 263.1003.1303.0803.12035.3K
12 Jan 263.0703.0703.0603.06024.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.151.5%
MA10:3.141.9%
MA20:3.093.5%
MA50:3.074.2%
MA100:3.054.7%
MA200:2.997.1%
STO9:84.62 
STO14:91.30 
RSI14:60.00 
MTM14:0.17
ROC14:0.06 
ATR:0.05 
Week High:3.220.6%
Week Low:3.093.6%
Month High:3.220.6%
Month Low:2.987.1%
Year High:3.282.5%
Year Low:2.5625.0%
Volatility:8.48