TSX, HPF End of Day and Historical Stock Data [Harvest Energy Leaders Plus Income ETF]

03 Sep 2025

LAST: 3.030	CHANGE: 0.05	OPEN: 3.050	HIGH: 3.050	ASK: 5.180	VOLUME: 8.3K
LAST: 3.030	CHG(%): 1.62	PREV: 3.080	LOW: 3.030	BID: 5.170

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.050	3.050	3.030	3.030	8.3K
02 Sep 25	3.080	3.090	3.080	3.080	5.6K
29 Aug 25	3.080	3.080	3.080	3.080	1K
28 Aug 25	3.090	3.100	3.070	3.100	9.1K
27 Aug 25	3.020	3.090	3.020	3.090	1.7K
26 Aug 25	3.050	3.050	3.040	3.040	266
25 Aug 25	3.070	3.070	3.050	3.070	3.8K
22 Aug 25	3.000	3.060	3.000	3.060	12.7K
21 Aug 25	3.000	3.010	2.980	3.010	17K
20 Aug 25	2.950	3.000	2.950	2.990	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030