HPRGX Active Preferred Share ETF06/27/2025
LAST:

 9.770		CHANGE:
 0.02		OPEN:
9.770		HIGH:
9.790		ASK:
0.000		VOLUME:
31,902
CHANGE(%):
0.21		PREV:
9.750		LOW:
9.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.9509.9509.9009.94020,0720
07/14/259.8709.9209.8709.9104,8290
07/11/259.9009.9209.8809.9208,4110
07/10/259.9009.9009.8509.90012,2150
07/09/259.8409.9009.8409.8808,1010
07/08/259.8109.8809.8109.88037,8150
07/07/259.9009.9009.8009.82020,9550
07/04/259.8109.8109.7909.8003,1860
07/03/259.8209.8209.7909.79013,3630
07/02/259.7609.8209.7309.79012,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60