HPYM.UHarvest Prem Yld 7 10 Yr Treasury US ETF07/11/2025
LAST:

 10.97		CHANGE:
 0.04		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.36		PREV:
11.01		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.9710.9710.9710.971,2000
07/10/2511.0111.0111.0111.013350
07/09/2511.0111.0111.0111.019080
07/08/2510.9610.9610.9610.967280
07/04/2511.0011.0011.0011.006000
07/03/2511.0011.0011.0011.001,7000
07/02/2511.0311.0411.0311.044,0520
06/30/2511.0511.0511.0511.0530,0000
06/27/2511.1411.1411.1411.141,4000
06/26/2511.1311.1311.1311.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60