HPYT.BHarvest Premium Yield Treasury ETF Cl B07/15/2025
LAST:

 9.030		CHANGE:
 0.02		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
0.22		PREV:
9.050		LOW:
9.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.0809.0809.0309.0306,5000
07/14/259.0809.0809.0509.0502,6000
07/11/259.1309.1309.0809.0802,9130
07/10/259.1709.1909.1709.1909710
07/09/259.0009.1909.0009.19010,7040
07/07/259.1509.1509.1109.1105,7040
07/04/259.1409.1409.0509.14011,2240
07/03/259.1909.1909.1109.1302,5090
07/02/259.1609.1709.1609.1703,2550
06/30/259.1809.1909.1809.19020,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60