TSX, HPYT.B End of Day and Historical Stock Data [Harvest Premium Yield Treasury ETF Cl B]

05 Sep 2025

LAST: 9.280	CHANGE: 0.20	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 100
LAST: 9.280	CHG(%): 2.20	PREV: 9.080	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.280	9.280	9.280	9.280	100
03 Sep 25	9.010	9.090	9.010	9.080	1.7K
02 Sep 25	9.010	9.010	8.990	8.990	3.2K
29 Aug 25	9.030	9.030	9.030	9.030	601
28 Aug 25	9.210	9.230	9.210	9.230	225
27 Aug 25	9.200	9.200	9.200	9.200	100
26 Aug 25	9.210	9.230	9.200	9.230	12.4K
22 Aug 25	9.220	9.220	9.220	9.220	103
21 Aug 25	9.220	9.220	9.220	9.220	250
20 Aug 25	9.250	9.250	9.250	9.250	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280