HPYT.UHarvest Prem Yield Treasury US ETF06/27/2025
LAST:

 9.440		CHANGE:
 0.02		OPEN:
9.460		HIGH:
9.460		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.21		PREV:
9.460		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.1909.1909.1209.12016,6770
07/14/259.2209.2209.1709.1904060
07/11/259.2709.2709.1909.19012,5460
07/09/259.2509.2709.2509.27030,9040
07/08/259.1809.1809.1709.1801,9710
07/07/259.3109.3109.2209.2201,7800
07/04/259.2609.2609.1809.2604,3130
07/03/259.4109.4109.3109.31032,0300
07/02/259.3209.3409.3009.34043,3790
06/30/259.3409.3909.3409.39064,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60