TSX, HPYT.U End of Day and Historical Stock Data [Harvest Prem Yield Treasury US ETF]

01 May 2026

LAST: 8.510	CHANGE: 0.05	OPEN: 8.460	HIGH: 8.540	ASK: 0.000	VOLUME: 68.4K
LAST: 8.510	CHG(%): 0.59	PREV: 8.460	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.460	8.540	8.460	8.510	68.4K
30 Apr 26	8.490	8.490	8.460	8.460	1.3K
29 Apr 26	8.620	8.620	8.600	8.610	9.1K
28 Apr 26	8.600	8.650	8.600	8.650	6.9K
27 Apr 26	8.690	8.690	8.650	8.650	12.7K
24 Apr 26	8.690	8.690	8.670	8.680	10.3K
22 Apr 26	8.690	8.700	8.690	8.700	370
21 Apr 26	8.700	8.700	8.670	8.670	9.5K
20 Apr 26	8.700	8.700	8.700	8.700	430
17 Apr 26	8.700	8.710	8.700	8.700	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510