HPYTHarvest Premium Yield Treasury ETF07/15/2025
LAST:

 8.790		CHANGE:
 0.06		OPEN:
8.850		HIGH:
8.870		ASK:
0.000		VOLUME:
288,493
CHANGE(%):
0.68		PREV:
8.850		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.8508.8708.7708.790288,4930
07/14/258.8408.8708.8208.850244,0020
07/11/258.9308.9308.8508.860185,0420
07/10/258.9508.9808.9308.970199,8600
07/09/258.8608.9708.8608.970237,5760
07/08/258.8708.8808.8308.880133,8550
07/07/258.9208.9308.8708.890153,9560
07/04/258.9508.9608.9308.96045,5740
07/03/259.0009.0108.9508.960153,9880
07/02/258.9909.0108.9709.010186,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60