HRIFHarvest Diversified Equity Income ETF07/15/2025
LAST:

 16.42		CHANGE:
 0.06		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
228
CHANGE(%):
0.36		PREV:
16.48		LOW:
16.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.4316.4316.4216.422280
07/14/2516.3016.4816.3016.481,5930
07/11/2516.4516.4516.4516.452180
07/10/2516.4816.4816.4816.481420
07/09/2516.4516.4816.4416.486000
07/07/2516.4716.4716.4716.4714,4050
07/04/2516.5416.5716.2916.4714,1080
07/03/2516.4316.7016.4316.7025,8000
07/02/2516.1016.1016.1016.103240
06/30/2516.2916.2916.2916.291250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60