EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRMS: Hermes CDR (Cad Hedged)

05 Nov 2026
LAST:

15.72

CHANGE:
 0.72		OPEN:
15.58		HIGH:
15.72		ASK:
0.00		VOLUME:
203
CHG(%):
4.80		PREV:
15.00		LOW:
15.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2615.5815.7215.5815.72203
03 Nov 2615.0015.0015.0015.001.0K
02 Nov 2614.8915.0014.8915.002.4K
29 Oct 2614.3814.3914.3814.39148.8K
27 Oct 2614.3114.3114.3114.31178
23 Oct 2614.2014.2013.8813.88555
22 Oct 2614.6814.6914.6814.693.1K
20 Oct 2615.2315.2315.2215.227.0K
19 Oct 2615.0615.0615.0615.06401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.51 
EPS Ratio:69.33 
Shares:104.74M 
Market Cap:1.647B 

TECHNICAL INDICATORS

MA5:14.885.6%
MA10:14.855.8%
MA20:14.845.9%
MA50:16.364.0%
MA100:17.6512.2%
STO9:100.00 
STO14:100.00 
RSI14:61.91 
MTM14:1.31
ROC14:0.09 
ATR:0.35 
Week High:15.720.0%
Week Low:14.389.3%
Month High:15.720.0%
Month Low:13.88