EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRMS: Hermes CDR (Cad Hedged)

19 Jun 2026
LAST:

19.41

CHANGE:
 0.54		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
400
CHG(%):
2.71		PREV:
19.95		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2619.7919.7919.4119.41400
18 Jun 2619.9720.0019.9519.9523.6K
17 Jun 2619.5319.5319.5319.53101
16 Jun 2619.8719.9019.6519.651.3K
15 Jun 2619.5619.6819.5419.6850.4K
11 Jun 2618.7418.7418.7418.74200
09 Jun 2619.0919.3519.0919.3575.1K
04 Jun 2618.1718.1718.1718.17405
03 Jun 2618.0918.0918.0818.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:0.06 
EPS Ratio:69.31 
Shares:104.84M 
Market Cap:2.035B 

TECHNICAL INDICATORS

MA5:19.641.2%
MA10:19.111.6%
MA20:18.753.5%
MA50:19.131.5%
STO9:69.27
STO14:69.27
RSI14:54.73
WPR14:-28.88
MTM14:1.26
ROC14:0.07 
ATR:0.47 
Week High:20.003.0%
Week Low:19.410.0%
Month High:20.003.0%
Month Low:18.04
Volatility:13.43