EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRMS: Hermes CDR (Cad Hedged)

01 May 2026
LAST:

18.66

CHANGE:
 0.16		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
575
CHG(%):
0.86		PREV:
18.50		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2618.6618.6618.6618.66575
29 Apr 2618.5018.5018.5018.50100
27 Apr 2618.7818.7818.7818.78323
24 Apr 2618.7118.7118.7118.71100
23 Apr 2618.7318.7318.7318.73100
22 Apr 2618.8718.8718.5818.58975
20 Apr 2619.5219.5219.5219.52110
17 Apr 2619.9119.9119.9119.91600
16 Apr 2618.8718.8718.7318.73405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:0.06 
EPS Ratio:69.31 
Shares:104.84M 
Market Cap:1.956B 

TECHNICAL INDICATORS

MA5:18.680.1%
MA10:18.881.2%
MA20:19.082.2%
STO9:11.35 
STO14:10.67 
RSI14:47.41
WPR14:-89.33 
MTM14:0.10
ROC14:0.01 
ATR:0.47 
Week High:18.780.6%
Week Low:18.500.9%
Month High:20.007.2%
Month Low:18.50