EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: Global X SP 500 CAD Hdgd Ind Corp Cl ETF

17 Sep 2026
LAST:

92.23

CHANGE:
 1.54		OPEN:
92.10		HIGH:
92.23		ASK:
61.18		VOLUME:
6.5K
CHG(%):
1.70		PREV:
90.69		LOW:
92.08		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2692.1092.2392.0892.236.5K
16 Sep 2691.8391.8390.6990.69588
15 Sep 2691.5691.6391.5691.591.4K
14 Sep 2692.1092.2192.1092.18901
11 Sep 2692.5992.5992.5592.551.2K
10 Sep 2691.8591.8591.8591.85224
09 Sep 2692.3092.3092.2692.261.7K
08 Sep 2692.8192.8192.7292.72375
03 Sep 2693.0693.5893.0693.581.0K
02 Sep 2692.5592.5592.5292.52384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:91.850.4%
MA10:92.220.0%
MA20:92.470.3%
MA50:91.800.5%
MA100:90.581.8%
MA200:86.756.3%
STO9:53.29
STO14:51.33
RSI14:46.85
WPR14:-46.71
MTM14:-1.01
ROC14:-0.01 
ATR:0.72 
Week High:92.590.4%
Week Low:90.691.7%
Month High:93.721.6%
Month Low:90.696.3%
Year High:94.132.1%
Year Low:76.7920.1%
Volatility:8.28 

RECENT SPLITS

Date Ratio
05 Jul 20212-1