HSHGX S&P 500 CAD Hedged Index Corp Cls ETF06/16/2025
LAST:

 73.92		CHANGE:
 0.92		OPEN:
73.95		HIGH:
73.95		ASK:
61.18		VOLUME:
240
CHANGE(%):
1.26		PREV:
73.00		LOW:
73.92		BID:
61.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2573.9573.9573.9273.922400
06/13/2573.2273.2273.0073.002930
06/12/2573.9173.9173.9173.911960
06/11/2573.8973.8973.6173.619090
06/10/2573.5573.5573.5573.5500
06/09/2573.5273.5573.5073.553570
06/06/2573.5273.5273.5273.527760
06/05/2573.3073.3072.6272.627010
06/04/2573.2273.2273.1973.197960
06/03/2572.6972.6972.6972.693620
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 75.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70