EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: GX S&P 500 CAD Hedged Index Corp Cls ETF

19 Jan 2026
LAST:

83.79

CHANGE:
 0.60		OPEN:
84.86		HIGH:
84.86		ASK:
61.18		VOLUME:
1.1K
CHG(%):
0.71		PREV:
84.39		LOW:
83.79		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2684.8684.8683.7983.791.1K
16 Jan 2684.6784.6784.3884.391.0K
15 Jan 2684.7384.7384.4184.41640
14 Jan 2684.6684.6684.0084.143.4K
13 Jan 2684.7484.7484.4084.401.5K
12 Jan 2684.7484.9184.7484.91684
09 Jan 2684.4784.7784.4784.77374
08 Jan 2684.1684.1684.0684.13715
07 Jan 2684.5484.5684.1384.132.7K
06 Jan 2683.9384.4883.9384.48896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:84.230.5%
MA10:84.360.7%
MA20:83.980.2%
MA50:83.120.8%
MA100:82.052.1%
MA200:77.428.2%
STO14:31.71
RSI14:48.39
WPR14:-68.29
MTM14:-0.15
ROC14:0.00 
ATR:0.51 
Week High:84.911.3%
Week Low:83.790.0%
Month High:84.911.3%
Month Low:83.098.2%
Year High:84.911.3%
Year Low:60.2539.1%
Volatility:2.38 

RECENT SPLITS

Date Ratio
05 Jul 20212-1