EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSLV: Highlander Silver Corp.

28 Jan 2026
LAST:

7.890

CHANGE:
 0.64		OPEN:
7.580		HIGH:
8.100		ASK:
0.000		VOLUME:
2.02M
CHG(%):
8.83		PREV:
7.250		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.5808.1007.4007.8902.02M
27 Jan 267.3007.3006.8607.2501.2M
26 Jan 267.4108.0107.1507.2201.09M
23 Jan 267.2007.4507.0807.170856.1K
22 Jan 266.5007.0306.4407.0101.15M
21 Jan 266.5006.8406.2506.4301.54M
20 Jan 266.4506.5006.1506.4801.02M
19 Jan 266.3006.4206.1006.360784.1K
16 Jan 265.8506.1405.7406.0101.27M
15 Jan 266.1606.2705.9305.940617.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.50 
Forward P/E:1,050.00 
PEG Ratio:1,050.00 
Price to Book:6.07 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.10 
Shares:128.53M 
Market Cap:1.014B 

TECHNICAL INDICATORS

MA5:7.318.0%
MA10:6.7816.4%
MA20:6.2626.0%
MA50:4.9758.7%
MA100:4.4378.1%
STO9:89.95 
STO14:91.39 
RSI14:88.46 
MTM14:2.23
ROC14:0.39 
ATR:0.49 
Week High:8.102.7%
Week Low:6.2526.2%
Month High:8.102.7%
Month Low:5.06
Volatility:46.14