EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSTR: Heliostar Metals Ltd

05 Nov 2026
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
594.4K
CHG(%):
1.79		PREV:
2.240		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.2902.2902.1002.200594.4K
04 Nov 262.2002.2802.0902.2401.59M
03 Nov 262.0002.0601.9401.940331.1K
02 Nov 262.1402.1502.0302.030320.4K
30 Oct 262.1102.1401.9702.0701.01M
29 Oct 262.2102.2102.1302.150407.2K
28 Oct 262.2802.2902.2102.240472.4K
27 Oct 262.2002.3302.1802.300369.7K
26 Oct 262.2402.2402.1602.200596.2K
23 Oct 262.2402.2502.1502.220746.8K

PROFILE

Name:Heliostar Metals Ltd
About:Heliostar Metals Ltd., together with its subsidiaries, engages in gold and silver exploration and mining activities in the United States and Mexico. Its flagship property is the 100%-owned Ana Paula gold project, which covers an area of 56,334 hectares located in the state of Guerrero, Mexico. The company was formerly known as Redstar Gold Corp. and changed its name to Heliostar Metals Ltd. in October 2020. Heliostar Metals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.heliostarmetals.com
CUSIP:42328Y102
ISIN:CA42328Y1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:5.97 
PEG Ratio:5.97 
Price to Sales:3.29 
Price to Book:3.85 
Profit Margin:0.39 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.73 
EPS Ratio:0.15 
Revenue:255.39M 
EBITDA:82.56M 
Shares:279.5M 
Market Cap:614.91M 

TECHNICAL INDICATORS

MA5:2.105.0%
MA10:2.161.9%
MA20:2.283.7%
STO9:66.67
STO14:39.39
RSI14:40.98
WPR14:-55.17
MTM14:-0.28
ROC14:-0.11 
ATR:0.15 
Week High:2.294.1%
Week Low:1.9413.4%