TSX, HTA.U End of Day and Historical Stock Data [Harvest Tech Leaders Income ETF USD]

03 Nov 2026

LAST: 23.80	CHANGE: 0.35	OPEN: 23.88	HIGH: 23.88	ASK: 0.00	VOLUME: 275
LAST: 23.80	CHG(%): 1.49	PREV: 23.45	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	23.88	23.88	23.80	23.80	275
02 Nov 26	23.89	23.89	23.45	23.45	317
30 Oct 26	24.60	24.60	24.08	24.08	952
29 Oct 26	25.05	25.05	25.05	25.05	199
26 Oct 26	24.97	24.97	24.97	24.97	100
22 Oct 26	24.58	24.58	24.44	24.44	366
21 Oct 26	25.23	25.25	25.23	25.25	2.8K
20 Oct 26	25.10	25.10	25.10	25.10	100
16 Oct 26	24.83	24.83	24.77	24.77	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80