TSX, HTA.U End of Day and Historical Stock Data [Harvest Tech Leaders Income ETF USD]

18 Sep 2026

LAST: 25.55	CHANGE: 0.05	OPEN: 25.24	HIGH: 25.55	ASK: 0.00	VOLUME: 430
LAST: 25.55	CHG(%): 0.20	PREV: 25.50	LOW: 25.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	25.24	25.55	25.24	25.55	430
17 Sep 26	25.50	25.50	25.50	25.50	228
16 Sep 26	24.99	25.09	24.99	25.09	689
14 Sep 26	25.36	25.36	25.36	25.36	200
11 Sep 26	25.74	25.74	25.56	25.56	584
10 Sep 26	25.00	25.27	25.00	25.27	5.6K
08 Sep 26	25.60	25.60	25.60	25.60	101
04 Sep 26	25.48	25.48	25.48	25.48	172
03 Sep 26	25.36	25.36	25.36	25.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55