TSX, HTA.U End of Day and Historical Stock Data [Harvest Tech Achievers Growth & Income ETF USD]

01 May 2026

LAST: 22.58	CHANGE: 0.27	OPEN: 22.48	HIGH: 22.58	ASK: 0.00	VOLUME: 300
LAST: 22.58	CHG(%): 1.21	PREV: 22.31	LOW: 22.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	22.48	22.58	22.48	22.58	300
30 Apr 26	21.99	22.31	21.99	22.31	507
28 Apr 26	22.18	22.18	22.12	22.12	621
24 Apr 26	22.09	22.46	22.09	22.40	1.9K
23 Apr 26	22.11	22.11	22.01	22.01	245
22 Apr 26	22.24	22.24	22.24	22.24	192
21 Apr 26	21.95	21.95	21.89	21.89	400
20 Apr 26	21.63	21.72	21.61	21.71	16.5K
17 Apr 26	21.65	21.68	21.65	21.68	1.3K
16 Apr 26	21.22	21.22	21.22	21.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.58