HTAHarvest Tech Achievers Growth & Income ETF04/29/2025
LAST:

 16.18		CHANGE:
 0.09		OPEN:
16.02		HIGH:
16.21		ASK:
10.02		VOLUME:
17,086
CHANGE(%):
0.56		PREV:
16.09		LOW:
16.02		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2516.0216.2116.0216.1817,0860
04/28/2516.1216.1415.9216.0922,2490
04/25/2515.8816.1815.8816.1832,0040
04/23/2515.5815.6815.3515.4100
04/22/2514.8615.0914.8215.0300
04/21/2515.0015.0114.5614.7567,6660
04/15/2515.8015.8515.6715.7148,6530
04/14/2515.9915.9915.5515.6668,3090
04/11/2515.3415.6215.1315.5760,4470
04/10/2515.6815.6814.9215.39205,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 19.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,461950.55
DJI40,5283000.75
SP5005,561320.58
DAX22,4261540.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,008360.16