TSX, HTB.U End of Day and Historical Stock Data [Global X US 7 10 Yr TR Bd Ind Cr ETF USD]

05 Nov 2026

LAST: 43.63	CHANGE: 0.23	OPEN: 43.63	HIGH: 43.63	ASK: 0.00	VOLUME: 500
LAST: 43.63	CHG(%): 0.53	PREV: 43.40	LOW: 43.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	43.63	43.63	43.63	43.63	500
04 Nov 26	43.40	43.40	43.40	43.40	100
03 Nov 26	43.35	43.35	43.35	43.35	800
02 Nov 26	43.42	43.42	43.40	43.40	615
30 Oct 26	43.33	43.33	43.31	43.31	368
27 Oct 26	43.11	43.11	43.08	43.08	600
26 Oct 26	43.12	43.12	43.12	43.12	1.0K
21 Oct 26	42.72	42.72	42.60	42.60	1.2K
20 Oct 26	42.71	42.71	42.71	42.71	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.63