HUBLHarvest US Bank Leaders Income ETF07/15/2025
LAST:

 13.40		CHANGE:
 0.17		OPEN:
13.48		HIGH:
13.50		ASK:
0.00		VOLUME:
3,677
CHANGE(%):
1.25		PREV:
13.57		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.4813.5013.4013.403,6770
07/14/2513.5213.5713.5213.574,2960
07/11/2513.5713.5713.4813.531,3950
07/10/2513.4213.6113.4213.587,9060
07/09/2513.4913.4913.4413.463,0790
07/08/2513.5413.5513.4813.4816,5050
07/07/2513.6013.6813.5313.563,5620
07/04/2513.5713.5713.4813.4910,5560
07/03/2513.6813.6813.5713.588,1300
07/02/2513.3213.5213.3213.506,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60