EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

01 May 2026
LAST:

88.96

CHANGE:
 1.00		OPEN:
88.96		HIGH:
88.96		ASK:
0.00		VOLUME:
100
CHG(%):
1.14		PREV:
87.96		LOW:
88.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2688.9688.9688.9688.96100
30 Apr 2688.0688.0687.6487.961.1K
29 Apr 2687.4587.4587.2187.30308
28 Apr 2687.2687.3487.2687.34609
27 Apr 2687.7087.9187.7087.911.1K
24 Apr 2687.4287.4287.4287.42115
23 Apr 2687.3887.3886.9086.90300
22 Apr 2687.4487.5187.4487.51400
21 Apr 2687.5287.5286.7486.751.2K
20 Apr 2686.9187.1386.9187.093.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.891.2%
MA10:87.511.7%
MA20:85.044.6%
MA50:83.736.2%
MA100:83.466.6%
MA200:77.9414.1%
STO9:100.00 
STO14:100.00 
RSI14:83.23 
MTM14:5.40
ROC14:0.06 
ATR:0.73 
Week High:88.960.0%
Week Low:87.212.0%
Month High:88.960.0%
Month Low:79.8714.1%
Volatility:15.52 

RECENT SPLITS

Date Ratio
05 Jul 20212-1