HULC.UGX US Large Cap Index Corp Cls ETF USD07/14/2025
LAST:

 76.21		CHANGE:
 0.47		OPEN:
76.21		HIGH:
76.21		ASK:
0.00		VOLUME:
110
CHANGE(%):
0.62		PREV:
75.74		LOW:
76.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2576.2176.2176.2176.211100
07/08/2575.7475.7475.7475.741000
07/03/2576.3076.3476.3076.346050
06/27/2574.9274.9274.9274.921,6000
06/26/2574.0974.4174.0974.413,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:48.56 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60