HULCGX US Large Cap Index Corp Cls ETF06/04/2025
LAST:

 99.27
CHANGE:
 0.33
OPEN:
99.53
HIGH:
99.53
ASK:
0.00
VOLUME:
2,253
CHANGE(%):
0.33
PREV:
99.60
LOW:
99.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2599.5399.5399.2799.272,2530
06/03/2599.1899.6099.1899.601,2340
06/02/2598.3698.8197.7698.763,5970
05/30/2598.4698.7897.8498.572,2310
05/29/2599.0099.1498.5098.981,6790
05/28/2599.0899.0899.0899.0800
05/27/2597.9099.0897.9099.083,3340
05/26/2597.3397.9097.3397.901,6220
05/23/2596.9597.0596.6296.703,7040
05/22/2598.5098.8698.3498.869260
FUNDAMENTALS
Sector:
Industry:
52wk range:83.35 - 107.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60