HUMHamilton U.S. Mid/Small-Cap Financials E07/15/2025
LAST:

 35.61		CHANGE:
 0.44		OPEN:
35.76		HIGH:
35.76		ASK:
31.08		VOLUME:
300
CHANGE(%):
1.22		PREV:
36.05		LOW:
35.61		BID:
31.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2535.7635.7635.6135.613000
07/11/2536.0536.0536.0536.051,0710
07/09/2536.2336.2336.2336.232750
07/08/2536.4936.4936.4936.498000
07/07/2536.1736.1736.1736.174000
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:19.81 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60