TSX, HUN End of Day and Historical Stock Data [Global X Natural Gas ETF]

04 Aug 2026

LAST: 6.780	CHANGE: 0.12	OPEN: 6.840	HIGH: 6.840	ASK: 6.080	VOLUME: 35.0K
LAST: 6.780	CHG(%): 1.74	PREV: 6.900	LOW: 6.750	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6.840	6.840	6.750	6.780	35.0K
31 Jul 26	6.860	6.900	6.860	6.900	2.9K
30 Jul 26	6.910	6.920	6.910	6.920	2.2K
29 Jul 26	6.940	6.970	6.940	6.960	3.8K
28 Jul 26	6.900	6.920	6.840	6.850	14.9K
27 Jul 26	7.020	7.020	6.930	6.930	2.8K
24 Jul 26	7.280	7.280	7.110	7.130	2.9K
23 Jul 26	7.040	7.140	7.040	7.140	8.8K
22 Jul 26	6.960	6.960	6.960	6.960	324
21 Jul 26	6.860	6.860	6.860	6.860	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780