TSX, HUN End of Day and Historical Stock Data [GX Natural Gas ETF]

03 Sep 2025

LAST: 7.610	CHANGE: 0.08	OPEN: 7.550	HIGH: 7.630	ASK: 6.080	VOLUME: 6.1K
LAST: 7.610	CHG(%): 1.06	PREV: 7.530	LOW: 7.550	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.550	7.630	7.550	7.610	6.1K
02 Sep 25	7.450	7.530	7.410	7.530	3.7K
29 Aug 25	7.420	7.560	7.360	7.560	4.1K
28 Aug 25	7.250	7.430	7.250	7.400	11.3K
27 Aug 25	7.320	7.330	7.300	7.300	1K
26 Aug 25	7.110	7.110	7.110	7.110	320
25 Aug 25	7.280	7.280	7.160	7.200	3.6K
22 Aug 25	7.400	7.400	7.260	7.280	9.8K
21 Aug 25	7.350	7.410	7.350	7.400	300
20 Aug 25	7.300	7.330	7.300	7.330	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610