EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

07 Nov 2025
LAST:

62.62

CHANGE:
 1.41		OPEN:
58.00		HIGH:
63.42		ASK:
0.00		VOLUME:
1.68M
CHG(%):
2.30		PREV:
61.21		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.0063.4256.5062.621.68M
06 Nov 2565.4765.5959.9661.211.23M
05 Nov 2570.8072.5566.2066.241.87M
04 Nov 2570.2075.8063.5067.872.52M
03 Nov 2576.0078.0071.1777.372.27M
31 Oct 2570.8173.9067.7371.041.66M
30 Oct 2568.1571.4166.6368.001.3M
29 Oct 2570.7874.5068.2372.381.61M
28 Oct 2570.7476.4269.1170.011.67M
27 Oct 2568.4570.6866.8069.641.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
Forward P/E:-60.92 
PEG Ratio:-0.14 
Price to Sales:58.93 
Price to Book:6.38 
Profit Margin:1.13 
Operating Margin:4.63 
Return on Assets:0.13 
Return on Equity:0.15 
EPS Ratio:1.99 
Revenue:194.61M 
EBITDA:736.25M 
Shares:105.53M 
Market Cap:6.608B 

TECHNICAL INDICATORS

MA5:67.067.1%
MA10:68.649.6%
MA20:67.177.3%
MA50:55.4013.0%
MA100:42.0249.0%
MA200:32.1195.0%
STO9:8.40 
STO14:35.21
RSI14:44.35
WPR14:-63.83
MTM14:-3.17
ROC14:-0.05 
ATR:7.58 
Week High:78.0024.6%
Week Low:56.5010.8%
Month High:80.3828.4%
Month Low:50.6895.0%
Year High:80.3828.4%
Year Low:14.28338.5%
Volatility:77.71 

RECENT SPLITS

Date Ratio
04 Dec 20231-5