EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

05 Nov 2026
LAST:

64.35

CHANGE:
 3.77		OPEN:
66.32		HIGH:
68.45		ASK:
0.00		VOLUME:
1.16M
CHG(%):
5.53		PREV:
68.12		LOW:
59.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2666.3268.4559.1064.351.16M
04 Nov 2673.8079.4467.7668.121.63M
03 Nov 2677.4690.4077.1888.901.04M
02 Nov 2683.0483.4475.3876.93795.3K
30 Oct 2686.1986.9079.7782.86730.8K
29 Oct 2694.2097.7791.2492.88453.2K
28 Oct 2697.6298.1091.2697.06519.5K
27 Oct 2689.3496.0088.6894.63610.5K
26 Oct 2684.9693.3382.8288.19624.0K
23 Oct 2688.5191.2785.2985.75585.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
Forward P/E:-65.22 
PEG Ratio:-0.15 
Price to Sales:32.11 
Price to Book:5.04 
Profit Margin:-1.89 
Operating Margin:-2.75 
Return on Assets:-0.10 
Return on Equity:-0.43 
EPS Ratio:-7.49 
Revenue:444.58M 
Shares:123.26M 
Market Cap:7.932B 

TECHNICAL INDICATORS

MA5:76.2318.5%
MA10:83.9730.5%
MA20:94.2946.5%
MA50:114.5478.0%
MA100:128.75100.1%
MA200:114.5878.1%
RSI14:31.97 
WPR14:-100.00 
MTM14:-31.80
ROC14:-0.33 
ATR:9.80 
Week High:97.7751.9%
Week Low:59.108.9%
Month High:133.50107.5%
Month Low:59.1078.1%
Year High:194.28201.9%
Year Low:44.8243.6%

RECENT SPLITS

Date Ratio
04 Dec 20231-5