EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

12 Mar 2026
LAST:

66.20

CHANGE:
 3.23		OPEN:
67.74		HIGH:
67.87		ASK:
0.00		VOLUME:
1.02M
CHG(%):
4.65		PREV:
69.43		LOW:
63.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2667.7467.8763.9166.201.02M
11 Mar 2666.8271.4366.8269.43981.7K
10 Mar 2667.0769.1765.2866.79970.7K
09 Mar 2662.9766.6660.0066.191.17M
06 Mar 2667.5968.4863.5663.991.06M
05 Mar 2673.3073.7166.7070.15997.8K
04 Mar 2668.5074.9168.0073.991.5M
03 Mar 2670.1470.1465.1065.10941.4K
02 Mar 2670.0677.0070.0672.101.17M
27 Feb 2672.9773.5570.6072.60978.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:-56.94 
PEG Ratio:-56.94 
Price to Sales:43.81 
Price to Book:3.89 
Profit Margin:1.15 
Operating Margin:0.92 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:1.99 
Revenue:243.94M 
EBITDA:717.04M 
Shares:105.53M 
Market Cap:6.986B 

TECHNICAL INDICATORS

MA5:66.520.5%
MA10:68.653.7%
MA20:71.478.0%
MA50:75.5114.1%
MA100:68.223.1%
MA200:51.8827.6%
STO9:16.99 
STO14:10.76 
RSI14:42.75
WPR14:-87.08 
MTM14:-7.83
ROC14:-0.11 
ATR:6.55 
Week High:73.7111.3%
Week Low:60.0010.3%
Month High:84.5327.7%
Month Low:60.0027.6%
Year High:89.3435.0%
Year Low:14.28363.6%
Volatility:101.66 

RECENT SPLITS

Date Ratio
04 Dec 20231-5