TSX, HUT End of Day and Historical Stock Data [Hut 8 Corp]

29 Aug 2025

LAST: 36.69	CHANGE: 0.21	OPEN: 36.47	HIGH: 37.25	ASK: 0.00	VOLUME: 1.36M
LAST: 36.69	CHG(%): 0.58	PREV: 36.48	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.47	37.25	35.80	36.69	1.36M
28 Aug 25	37.31	37.47	36.24	36.48	1.41M
27 Aug 25	36.01	37.78	35.47	36.37	1.91M
26 Aug 25	32.21	36.45	32.17	35.84	2.2M
25 Aug 25	31.32	32.73	30.27	32.49	1.14M
22 Aug 25	29.80	32.49	29.25	32.29	2.17M
21 Aug 25	30.50	30.61	29.31	29.71	1.55M
20 Aug 25	30.79	30.96	28.71	30.95	1.57M
19 Aug 25	33.57	33.80	29.86	30.45	1.64M
18 Aug 25	31.71	34.21	31.13	33.72	1.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.69