HUTEHarvest Eql Weight Glb Util Enh Inc ETF06/27/2025
LAST:

 10.96		CHANGE:
 0.03		OPEN:
10.94		HIGH:
10.96		ASK:
0.00		VOLUME:
15,422
CHANGE(%):
0.27		PREV:
10.93		LOW:
10.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.9910.9910.8510.9220,1200
07/14/2510.8310.9810.8010.9823,2500
07/11/2510.8510.8910.8010.879,5920
07/10/2510.8910.9110.7910.9124,5530
07/09/2510.8110.8810.8010.8719,7010
07/08/2510.8310.8610.7710.8417,5440
07/07/2511.0011.0010.8310.8844,8430
07/04/2510.9611.0610.9311.0019,1770
07/03/2510.9111.0510.8910.997,0610
07/02/2510.9210.9210.8310.8946,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60