TSX, HVOI End of Day and Historical Stock Data [Harvest Low Volatility Canadian Equity I]

27 Jun 2025

LAST: 12.90	CHANGE: 0.01	OPEN: 12.91	HIGH: 12.94	ASK: 0.00	VOLUME: 9.5K
LAST: 12.90	CHG(%): 0.08	PREV: 12.91	LOW: 12.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13.09	13.09	13.09	13.09	200
03 Sep 25	13.09	13.09	13.09	13.09	100
02 Sep 25	12.96	13.01	12.96	13.01	4.9K
29 Aug 25	12.95	13.02	12.95	13.02	1.5K
28 Aug 25	13.09	13.09	12.98	13.01	500
27 Aug 25	13.00	13.04	13.00	13.04	1.1K
26 Aug 25	12.95	13.01	12.95	13.01	2.6K
25 Aug 25	13.00	13.00	12.96	12.97	2.1K
22 Aug 25	13.08	13.09	13.05	13.05	4.8K
21 Aug 25	12.99	13.02	12.99	13.02	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90