TSX, HVOL End of Day and Historical Stock Data [Harvest Low Volatility Canadian Equity E]

22 Dec 2025

LAST: 14.13	CHANGE: 0.10	OPEN: 14.13	HIGH: 14.13	ASK: 0.00	VOLUME: 323
LAST: 14.13	CHG(%): 0.71	PREV: 14.03	LOW: 14.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	14.13	14.13	14.13	14.13	323
16 Dec 25	14.05	14.05	14.03	14.03	3.4K
12 Dec 25	14.11	14.11	14.08	14.08	701
11 Dec 25	14.07	14.07	14.07	14.07	100
10 Dec 25	14.00	14.00	14.00	14.00	14.9K
08 Dec 25	13.97	13.97	13.95	13.96	5.8K
03 Dec 25	13.91	13.91	13.91	13.91	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.13