TSX, HWO End of Day and Historical Stock Data [High Arctic Energy Services Inc]

02 Sep 2025

LAST: 0.8400	CHANGE: 0.03	OPEN: 0.8100	HIGH: 0.8400	ASK: 4.3900	VOLUME: 5.2K
LAST: 0.8400	CHG(%): 3.70	PREV: 0.8100	LOW: 0.8100	BID: 4.3300

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8100	0.8400	0.8100	0.8400	5.2K
29 Aug 25	0.8400	0.8400	0.8100	0.8100	2.5K
27 Aug 25	0.8200	0.8500	0.8200	0.8500	9.3K
25 Aug 25	0.8000	0.8000	0.8000	0.8000	1.3K
21 Aug 25	0.8100	0.8300	0.8100	0.8300	9.7K
20 Aug 25	0.8300	0.8300	0.8300	0.8300	23.2K
18 Aug 25	0.8400	0.8400	0.8300	0.8300	8K
15 Aug 25	0.8300	0.8400	0.8300	0.8400	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400