HWXHeadwater Exploration Inc07/15/2025
LAST:

 6.920		CHANGE:
 0.10		OPEN:
6.980		HIGH:
7.030		ASK:
0.000		VOLUME:
271,856
CHANGE(%):
1.42		PREV:
7.020		LOW:
6.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.9807.0306.9206.920271,8560
07/14/257.0507.2706.9607.020677,7140
07/11/256.8507.0206.8406.960505,5460
07/10/256.8706.8806.7606.850271,0390
07/09/256.8606.9106.8006.870216,4640
07/08/256.6606.9606.6606.850601,9620
07/07/256.7106.7606.6306.670318,7350
07/04/256.7106.7606.6406.710363,4120
07/03/256.7306.7806.6906.720272,4350
07/02/256.8906.8906.6806.760492,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60