TSX, HWX End of Day and Historical Stock Data [Headwater Exploration Inc]

02 Sep 2025

LAST: 6.870	CHANGE: 0.06	OPEN: 6.800	HIGH: 6.940	ASK: 0.000	VOLUME: 590.9K
LAST: 6.870	CHG(%): 0.88	PREV: 6.810	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.800	6.940	6.770	6.870	590.9K
29 Aug 25	6.770	6.820	6.710	6.810	465.5K
28 Aug 25	6.740	6.780	6.690	6.730	638.6K
27 Aug 25	6.650	6.770	6.580	6.740	1.02M
26 Aug 25	6.810	6.810	6.590	6.610	3.03M
25 Aug 25	6.920	6.940	6.820	6.830	796.1K
22 Aug 25	6.900	6.950	6.870	6.940	856.2K
21 Aug 25	6.760	6.870	6.760	6.860	324.9K
20 Aug 25	6.750	6.840	6.750	6.760	564K
19 Aug 25	6.830	6.850	6.760	6.780	674K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870